Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 0.02%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.89 5.82 5.82 5.89 13:38:56:753@+120 0.85%
EDAC 15.48 15.26 15.56 15.48 11:56:41:749@+120 -1.27%
EDISON R 1.44 0.0 0.0 1.44 14:16:22:112@+120 1.4%
EEMS 0.078 0.0768 0.0798 0.078 13:25:42:883@+120 -2.5%
EL.EN. 14.52 14.51 14.67 14.52 14:17:28:144@+120 -1.89%
ELES 1.64 0.0 0.0 1.64 10:10:28:309@+120 -1.2%
ELICA 2.77 2.75 2.78 2.77 14:10:28:633@+120 1.46%
EMAK 1.234 1.23 1.242 1.234 13:49:08:925@+120 -0.16%
ENAV 4.32 4.294 4.354 4.32 14:12:57:286@+120 0.46%
ENEL 5.271 5.262 5.288 5.271 14:19:50:802@+120 0.4%
ENERVIT 3.24 3.15 3.24 3.24 12:28:43:350@+120 -0.91%
ENGI 14.26 14.26 14.382 14.26 10:26:42:542@+120 -1.69%
ENI 13.946 13.814 13.958 13.946 14:19:53:509@+120 -1.02%
ENR 16.42 15.985 16.42 16.42 14:19:50:393@+120 2.49%
ENY 2.43 2.41 2.44 2.43 11:40:53:941@+120 -2.4%
EO 15.52 15.25 15.56 15.52 14:07:55:467@+120 -0.38%
EPR 0.0097 0.0 0.0 0.0097 13:42:48:676@+120 0.0%
EQUI 3.73 3.68 3.73 3.73 13:37:57:038@+120 0.53%
ERFO 1.76 1.76 1.82 1.76 16:58:34:117@+120 -3.29%
ERG 29.78 29.7 30.12 29.78 14:19:37:251@+120 -2.42%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.55 2.51 2.55 2.55 10:56:10:972@+120 -0.39%
ESPRINET 7.035 7.02 7.125 7.035 14:12:44:317@+120 -2.01%
ESSILORLUXOTTICA 177.85 177.4 0.0 177.85 13:52:22:080@+120 0.48%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.29 1.235 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.284 3.27 3.294 3.284 13:57:43:726@+120 -1.38%
EVA 0.632 0.622 0.646 0.632 17:25:03:055@+120 -0.62%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.618 0.0 0.0 0.618 14:14:09:044@+120 -1.59%
EXPRIVIA 1.462 1.462 1.484 1.462 13:38:54:038@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266870.02%Indice aumentato
FTSE Italia Mid Cap405320.09%Indice aumentato
FTSE Italia STAR47802-0.47%Indice diminuito
FTSE MIB246230.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato