Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.55 6.41 0.0 6.55 16:36:07:735@+120 -2.81%
EDAC 14.2 13.98 14.26 14.2 17:35:26:341@+120 0.0%
EDISON R 1.21 0.0 1.225 1.21 15:23:47:717@+120 -1.62%
EEMS 0.1615 0.161 0.165 0.1615 15:46:40:397@+120 -2.71%
EL.EN. 12.05 11.89 0.0 12.05 16:42:26:424@+120 -1.47%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -1.83%
ELICA 2.81 0.0 0.0 2.81 15:47:51:505@+120 0.89%
EMAK 1.236 1.218 0.0 1.236 16:04:02:567@+120 4.39%
ENAV 4.08 4.038 4.1 4.08 16:12:28:996@+120 -3.13%
ENEL 5.405 5.351 5.492 5.405 16:43:14:114@+120 -0.07%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -0.75%
ENI 11.746 11.43 11.94 11.746 16:43:40:531@+120 2.76%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.06 19.865 20.55 20.06 16:40:08:589@+120 -1.71%
EPR 0.0191 0.0 0.02 0.0191 16:38:10:369@+120 -2.55%
EQUI 3.55 0.0 3.55 3.55 16:44:45:013@+120 -0.28%
ERFO 1.61 1.4978 1.64 1.61 15:27:31:301@+120 0.0%
ERG 29.6 29.3 30.3 29.6 16:28:32:074@+120 -1.26%
ESAU 4.47 4.39 4.5 4.47 16:34:50:607@+120 2.05%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.195 7.065 7.245 7.195 16:42:43:780@+120 -2.3%
ESSILORLUXOTTICA 140.85 139.7 0.0 140.85 15:00:32:444@+120 -2.15%
ETF MENA PWS 9.21 9.21 9.314 9.21 15:12:50:668@+120 -1.66%
EUK 1.465 0.0 0.0 1.465 09:47:34:903@+120 2.09%
EUROTECH 2.936 2.896 0.0 2.936 16:43:21:533@+120 -3.23%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 0.41%
EXAI 0.82 0.0 0.82 0.82 13:06:40:731@+120 0.49%
EXOR 61.14 60.58 0.0 61.14 16:42:25:243@+120 -1.64%
EXPRIVIA 1.692 1.668 0.0 1.692 16:07:49:693@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23934-0.96%Indice diminuito
FTSE Italia Mid Cap38492-0.81%Indice diminuito
FTSE Italia STAR46225-1.00%Indice diminuito
FTSE MIB21874-1.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato