Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.866 0.0 0.0 10.866 11:43:02:148@+120 -0.12%
EC 8.6 8.6 8.6 8.6 09:10:04:458@+120 0.0%
ECK 11.8 11.4 11.9 11.8 16:44:06:881@+120 2.6%
ECNL 7.24 7.22 7.32 7.24 14:57:53:528@+120 -2.02%
EDAC 18.1 17.7 18.45 18.1 15:24:47:098@+120 5.23%
EDISON R 1.405 1.39 1.42 1.405 14:54:48:533@+120 2.93%
EEMS 0.1202 0.119 0.1224 0.1202 10:17:56:938@+120 0.16%
EL.EN. 15.06 15.06 15.44 15.06 16:16:23:072@+120 -0.92%
ELES 3.61 0.0 0.0 3.61 14:14:04:964@+120 -0.55%
ELICA 3.45 3.435 3.5 3.45 14:53:35:735@+120 -1.42%
EMAK 2.15 2.135 2.22 2.15 14:36:15:439@+120 -5.7%
EMC 3.05 3.05 3.07 3.05 14:37:49:422@+120 -2.24%
ENAV 3.73 3.71 3.772 3.73 16:12:52:545@+120 1.85%
ENEL 6.607 6.627 6.745 6.607 16:17:37:520@+120 -1.49%
ENERVIT 3.78 3.78 3.78 3.78 09:00:43:359@+120 2.71%
ENGI 12.856 12.828 12.88 12.856 11:06:59:437@+120 0.46%
ENI 11.878 11.708 11.978 11.878 16:17:36:086@+120 2.02%
ENR 23.37 23.3 23.37 23.37 10:09:52:083@+120 -0.63%
ENT 0.98 0.98 0.99 0.98 10:53:40:894@+120 -1.01%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 37.87 37.35 38.5 37.87 15:48:26:393@+120 0.26%
EPR 0.0207 0.0203 0.0207 0.0207 13:22:39:625@+120 -0.48%
EQUI 3.72 3.72 3.77 3.72 15:13:39:046@+120 0.26%
ERG 28.74 28.8 29.7 28.74 16:08:02:531@+120 -1.03%
ESAU 4.24 4.24 4.26 4.24 10:12:50:186@+120 -2.3%
ESI 3.68 3.63 3.68 3.68 10:54:45:042@+120 0.27%
ESPRINET 12.25 12.05 12.5 12.25 16:03:10:470@+120 2.16%
ESSILORLUXOTTICA 178.3 178.16 182.0 178.3 16:08:32:786@+120 0.68%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 3.87%
EUK 1.9 1.9 1.985 1.9 11:05:25:446@+120 -3.79%
EUROTECH 4.774 4.754 4.932 4.774 16:13:31:681@+120 0.5%
EVA 1.055 1.03 1.055 1.055 10:26:40:835@+120 -0.93%
EVS 2.62 2.59 2.73 2.62 14:01:16:726@+120 2.74%
EXAI 2.29 0.0 2.36 2.29 15:01:43:154@+120 2.46%
EXOR 78.18 77.8 79.6 78.18 16:16:23:303@+120 0.61%
EXPRIVIA 2.16 2.15 2.26 2.16 16:18:01:366@+120 0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28556-1.26%Indice diminuito
FTSE Italia Mid Cap48028-1.69%Indice diminuito
FTSE Italia Star61529-1.63%Indice diminuito
FTSE MIB26061-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7093-1.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6768-1.65%Indice diminuito
TOKYO27753-0.65%Indice diminuito