Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.968 7.912 0.0 7.968 16:40:51:560@+120 -7.21%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.41 6.38 0.0 6.41 17:07:49:767@+120 -4.18%
EDAC 14.22 0.0 0.0 14.22 14:58:55:372@+120 0.14%
EDISON R 1.23 1.17 0.0 1.23 17:05:29:330@+120 0.0%
EEMS 0.1605 0.1605 0.0 0.1605 15:59:24:184@+120 -2.72%
EL.EN. 12.32 11.82 12.35 12.32 17:19:11:557@+120 0.81%
ELES 2.07 2.07 2.23 2.07 16:10:26:206@+120 -3.72%
ELICA 2.74 2.715 0.0 2.74 17:18:02:768@+120 -2.66%
EMAK 1.184 1.162 1.26 1.184 17:08:16:474@+120 -5.58%
ENAV 4.006 3.976 4.0 4.006 17:12:35:758@+120 -2.67%
ENEL 5.241 5.197 5.37 5.241 17:19:13:931@+120 -4.29%
ENERVIT 3.28 0.0 0.0 3.28 14:15:43:420@+120 -2.95%
ENGI 10.896 10.9 11.07 10.896 17:09:33:715@+120 -5.97%
ENI 11.362 11.224 11.532 11.362 17:19:40:275@+120 -1.2%
ENR 14.14 14.02 14.3 14.14 12:13:25:732@+120 -9.7%
EO 18.99 18.295 0.0 18.99 17:18:42:434@+120 -7.86%
EPR 0.0165 0.018 0.0182 0.0165 10:30:36:525@+120 -17.5%
EQUI 3.49 3.48 3.57 3.49 16:06:41:020@+120 -1.13%
ERFO 1.7882 1.78 1.88 1.7882 14:17:35:281@+120 19.21%
ERG 29.44 29.26 29.7 29.44 17:18:36:879@+120 -3.09%
ESAU 4.37 4.37 4.37 4.37 09:00:06:510@+120 -2.01%
ESI 2.78 2.78 2.82 2.78 16:42:20:333@+120 -3.47%
ESPRINET 6.83 6.71 0.0 6.83 17:19:15:638@+120 -6.69%
ESSILORLUXOTTICA 141.15 139.95 0.0 141.15 14:30:22:013@+120 -2.31%
ETF MENA PWS 8.646 8.646 0.0 8.646 11:26:06:057@+120 -7.68%
EUK 1.3 1.3 1.44 1.3 13:45:59:703@+120 -11.56%
EUROTECH 2.816 2.768 2.878 2.816 17:14:34:074@+120 -7.18%
EVA 0.748 0.742 0.782 0.748 17:08:55:135@+120 -10.52%
EVS 2.4 0.0 0.0 2.4 15:55:19:074@+120 0.84%
EXAI 0.8 0.0 0.0 0.8 17:09:52:426@+120 -0.99%
EXOR 59.24 58.64 59.96 59.24 17:19:38:444@+120 -5.57%
EXPRIVIA 1.624 1.64 1.696 1.624 15:50:34:926@+120 -6.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23362-2.15%Indice diminuito
FTSE Italia Mid Cap37830-1.55%Indice diminuito
FTSE Italia STAR45649-1.30%Indice diminuito
FTSE MIB21350-2.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato