Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.76 9.6 0.0 9.76 11:09:08:166@+120 2.95%
ECNL 6.89 6.81 7.06 6.89 12:48:33:489@+120 5.03%
EDAC 15.5 15.22 15.66 15.5 12:24:10:954@+120 -2.76%
EDISON R 1.27 1.29 1.295 1.27 12:34:20:278@+120 -1.16%
EEMS 0.191 0.19 0.201 0.191 12:53:50:661@+120 4.65%
EL.EN. 12.54 12.45 12.63 12.54 12:56:22:896@+120 -1.95%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.21 3.185 3.21 3.21 12:51:58:710@+120 1.26%
EMAK 1.456 1.438 1.456 1.456 12:53:52:578@+120 1.96%
ENAV 4.318 4.248 4.282 4.318 12:54:52:174@+120 -0.09%
ENEL 5.92 5.843 5.944 5.92 12:59:36:588@+120 -1.49%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.4 12.216 12.4 12.4 11:34:50:028@+120 1.24%
ENI 13.698 13.624 13.934 13.698 12:59:38:853@+120 -1.67%
ENR 17.0 16.93 17.0 17.0 11:58:37:211@+120 0.29%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 21.8 21.53 21.95 21.8 12:41:25:633@+120 -2.24%
EPR 0.0207 0.02 0.021 0.0207 11:19:38:886@+120 2.98%
EQUI 3.96 3.94 3.97 3.96 12:25:16:624@+120 -1.0%
ERG 33.06 0.0 33.42 33.06 12:58:53:859@+120 -1.01%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.52 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 7.84 7.825 7.97 7.84 12:51:44:999@+120 -6.1%
ESSILORLUXOTTICA 142.7 142.2 145.0 142.7 12:29:12:269@+120 -4.89%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.446 3.41 3.442 3.446 12:50:17:277@+120 -2.1%
EVA 0.912 0.88 0.926 0.912 11:45:16:664@+120 -4.2%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.34 2.34 0.0 2.34 12:57:30:423@+120 0.86%
EXAI 1.048 1.048 0.0 1.048 11:19:38:959@+120 -2.96%
EXOR 64.5 63.88 0.0 64.5 12:57:37:755@+120 -2.59%
EXPRIVIA 1.874 1.846 0.0 1.874 12:13:35:515@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26010-1.10%Indice diminuito
FTSE Italia Mid Cap41471-1.42%Indice diminuito
FTSE Italia STAR48206-2.15%Indice diminuito
FTSE MIB23829-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato