Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.188 9.188 9.446 9.188 17:06:26:988@+120 -3.28%
ECK 11.25 11.25 11.25 11.25 13:13:34:701@+120 -1.74%
ECNL 6.32 6.32 6.44 6.32 17:35:40:354@+120 -1.86%
EDAC 16.22 15.9 16.52 16.22 17:29:55:114@+120 0.74%
EDISON R 1.395 1.385 1.43 1.395 17:38:07:692@+120 -1.41%
EEMS 0.131 0.132 0.1335 0.131 17:15:00:348@+120 -2.96%
EL.EN. 13.9 13.84 13.98 13.9 17:35:06:954@+120 -0.21%
ELES 2.1 0.0 0.0 2.1 16:52:09:410@+120 0.96%
ELICA 2.95 2.93 2.99 2.95 17:35:31:354@+120 1.72%
EMAK 1.29 1.272 1.29 1.29 17:35:46:054@+120 0.78%
ENAV 4.232 4.226 4.3 4.232 17:35:12:354@+120 -0.84%
ENEL 5.097 5.087 5.169 5.097 17:35:26:300@+120 -0.09%
ENERVIT 3.47 3.48 3.48 3.47 17:35:38:054@+120 -0.57%
ENGI 12.9 0.0 12.93 12.9 17:28:27:190@+120 -0.55%
ENI 11.692 11.584 11.744 11.692 17:39:38:069@+120 0.98%
ENR 16.445 16.415 16.445 16.445 12:52:54:228@+120 1.63%
ENY 2.6 2.6 2.67 2.6 17:35:04:254@+120 -2.25%
EO 16.13 16.115 17.465 16.13 17:39:53:205@+120 -7.8%
EPR 0.0126 0.0126 0.0144 0.0126 17:35:53:254@+120 -5.26%
EQUI 3.46 3.44 0.0 3.46 17:35:38:754@+120 0.28%
ERFO 2.935 2.935 0.0 2.935 16:25:48:047@+120 -0.5%
ERG 34.4 34.4 35.28 34.4 17:35:09:954@+120 -0.92%
ESAU 4.69 4.6 4.71 4.69 17:29:57:075@+120 2.17%
ESI 2.81 2.81 2.81 2.81 14:08:08:206@+120 0.71%
ESPRINET 7.13 7.11 7.445 7.13 17:35:18:554@+120 -2.86%
ESSILORLUXOTTICA 161.45 161.45 163.55 161.45 16:55:39:956@+120 -0.27%
ETF MENA PWS 8.2 8.428 8.428 8.2 16:32:24:054@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.082 3.07 0.0 3.082 17:35:57:354@+120 -3.5%
EVA 0.808 0.816 0.816 0.808 15:34:39:710@+120 0.0%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.49 2.47 2.51 2.49 12:39:49:165@+120 -0.4%
EXAI 0.992 0.96 0.961 0.992 17:35:54:954@+120 1.32%
EXOR 65.56 65.56 67.4 65.56 17:35:27:054@+120 -1.35%
EXPRIVIA 1.628 1.628 0.0 1.628 17:35:59:354@+120 -0.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24893-1.07%Indice diminuito
FTSE Italia Mid Cap40422-1.36%Indice diminuito
FTSE Italia Star48458-1.40%Indice diminuito
FTSE MIB22757-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato