Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.292 8.292 8.292 8.292 09:04:36:397@+120 1.54%
ECK 10.85 10.85 11.25 10.85 17:35:57:970@+120 -3.55%
ECNL 5.43 5.42 5.6 5.43 16:58:55:137@+120 -1.98%
EDAC 15.7 15.2 15.98 15.7 16:59:57:711@+120 3.97%
EDISON R 1.25 0.0 1.26 1.25 16:31:09:141@+120 1.62%
EEMS 0.104 0.0 0.0 0.104 15:06:29:043@+120 -7.14%
EL.EN. 11.96 12.03 12.2 11.96 16:50:01:056@+120 2.39%
ELES 1.72 0.0 0.0 1.72 13:39:47:430@+120 1.17%
ELICA 2.35 0.0 0.0 2.35 12:11:41:114@+120 0.42%
EMAK 0.9 0.89 0.0 0.9 16:50:16:472@+120 0.44%
ENAV 3.692 3.688 0.0 3.692 16:38:47:422@+120 -1.59%
ENEL 4.2805 4.272 4.4435 4.2805 17:04:36:822@+120 -1.75%
ENERVIT 3.3 3.28 3.3 3.3 16:48:51:736@+120 1.85%
ENGI 12.296 12.166 12.296 12.296 09:41:07:911@+120 1.73%
ENI 11.724 11.364 11.72 11.724 17:04:39:239@+120 4.28%
ENR 11.455 11.455 12.18 11.455 15:33:32:686@+120 0.04%
ENY 2.81 2.74 2.82 2.81 15:45:24:873@+120 -1.4%
EO 11.36 11.3 0.0 11.36 16:48:14:284@+120 -3.52%
EPR 0.0127 0.0 0.0127 0.0127 12:07:12:822@+120 3.25%
EQUI 3.28 3.26 3.3 3.28 14:02:07:264@+120 2.5%
ERFO 1.262 1.23 1.262 1.262 16:25:14:135@+120 -5.11%
ERG 30.32 30.12 31.26 30.32 17:04:15:335@+120 1.06%
ESAU 3.47 0.0 3.47 3.47 15:16:39:371@+120 -1.42%
ESI 2.7 2.63 2.74 2.7 16:35:58:199@+120 0.37%
ESPRINET 6.27 6.27 6.425 6.27 16:37:26:444@+120 1.7%
ESSILORLUXOTTICA 154.0 0.0 153.7 154.0 16:40:54:509@+120 8.52%
ETF MENA PWS 7.132 7.074 7.132 7.132 14:18:46:239@+120 0.14%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.994 2.948 2.97 2.994 17:00:27:462@+120 3.52%
EVA 0.704 0.704 0.704 0.704 09:23:20:161@+120 0.57%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.4 2.26 2.45 2.4 15:51:50:437@+120 4.34%
EXAI 0.573 0.54 0.595 0.573 16:27:08:500@+120 -3.85%
EXPRIVIA 1.24 1.24 0.0 1.24 12:53:09:567@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23088-2.08%Indice diminuito
FTSE Italia Mid Cap35747-1.78%Indice diminuito
FTSE Italia Star42641-1.51%Indice diminuito
FTSE MIB21219-2.17%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato