Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 10.05 10.0 10.4 10.05 10:38:09:103@+120 3.18%
ECNL 6.8 6.74 6.77 6.8 13:20:50:270@+120 -1.3%
EDAC 15.46 15.0 15.96 15.46 14:05:14:992@+120 0.12%
EDISON R 1.3 1.27 1.33 1.3 14:17:46:433@+120 0.38%
EEMS 0.19 0.184 0.193 0.19 14:19:59:413@+120 -2.06%
EL.EN. 12.51 12.25 0.0 12.51 14:17:30:023@+120 -1.95%
ELES 2.36 2.34 0.0 2.36 12:01:31:297@+120 -1.25%
ELICA 3.215 3.185 3.24 3.215 14:13:49:073@+120 -1.38%
EMAK 1.478 1.464 1.482 1.478 13:30:48:979@+120 -0.13%
ENAV 4.352 4.324 4.364 4.352 14:11:56:506@+120 1.39%
ENEL 6.067 6.022 6.185 6.067 14:26:02:019@+120 2.2%
ENERVIT 3.61 3.4 3.61 3.61 12:54:29:804@+120 0.83%
ENGI 12.708 12.68 12.858 12.708 12:35:07:540@+120 2.05%
ENI 13.792 13.624 13.822 13.792 14:25:50:444@+120 0.04%
ENR 16.76 16.76 0.0 16.76 12:30:32:185@+120 -1.41%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 23.42 22.61 23.61 23.42 14:23:28:152@+120 3.99%
EPR 0.02 0.02 0.02 0.02 11:50:54:326@+120 -0.49%
EQUI 3.92 3.89 3.92 3.92 13:40:51:282@+120 -1.75%
ERG 33.32 0.0 33.88 33.32 14:24:40:640@+120 -1.01%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.54 3.52 3.54 3.54 12:25:37:606@+120 -0.56%
ESPRINET 8.015 7.93 8.13 8.015 14:25:42:072@+120 0.81%
ESSILORLUXOTTICA 147.4 146.0 0.0 147.4 12:34:37:273@+120 1.65%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 1.48 1.435 11:38:40:870@+120 2.5%
EUROTECH 3.462 3.43 0.0 3.462 14:15:14:643@+120 -0.46%
EVA 0.888 0.906 0.906 0.888 13:43:40:493@+120 -2.41%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.32 2.32 13:26:20:628@+120 0.0%
EXAI 1.088 1.06 1.088 1.088 14:06:18:088@+120 2.25%
EXOR 66.78 65.52 68.0 66.78 14:25:42:530@+120 1.89%
EXPRIVIA 1.892 1.866 0.0 1.892 13:05:11:769@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26189-0.37%Indice diminuito
FTSE Italia Mid Cap41684-0.08%Indice diminuito
FTSE Italia STAR488720.04%Indice aumentato
FTSE MIB23984-0.46%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato