Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.21 7.932 8.362 8.21 17:25:44:791@+120 2.75%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.3 6.16 6.37 6.3 13:02:01:118@+120 0.63%
EDAC 14.1 0.0 14.18 14.1 11:27:28:579@+120 -0.84%
EDISON R 1.255 1.23 1.275 1.255 12:54:33:113@+120 0.8%
EEMS 0.154 0.152 0.0 0.154 12:50:19:519@+120 -3.75%
EL.EN. 12.72 12.54 12.71 12.72 12:39:34:847@+120 2.99%
ELES 2.04 2.04 2.06 2.04 11:58:25:061@+120 -2.39%
ELICA 2.77 2.745 2.825 2.77 13:05:07:301@+120 0.72%
EMAK 1.17 1.156 1.178 1.17 12:57:29:579@+120 -1.68%
ENAV 3.988 0.0 4.002 3.988 12:57:16:339@+120 0.05%
ENEL 5.375 5.297 5.398 5.375 13:08:28:326@+120 2.96%
ENERVIT 3.33 3.19 3.34 3.33 12:12:37:366@+120 1.83%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.552 0.0 11.604 11.552 13:09:14:824@+120 1.97%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.44 18.33 0.0 18.44 12:59:19:306@+120 -2.22%
EPR 0.0050 0.0050 0.0070 0.0050 12:44:43:438@+120 -65.51%
EQUI 3.49 3.45 0.0 3.49 12:53:00:323@+120 -0.28%
ERFO 1.87 1.82 2.0 1.87 17:23:59:232@+120 2.74%
ERG 30.3 29.9 30.62 30.3 13:03:15:690@+120 2.22%
ESAU 4.33 4.33 4.33 4.33 13:03:11:482@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.88 6.84 0.0 6.88 13:03:01:299@+120 0.65%
ESSILORLUXOTTICA 144.45 143.75 143.75 144.45 11:47:16:637@+120 1.36%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.812 2.798 0.0 2.812 13:08:41:669@+120 -0.63%
EVA 0.758 0.0 0.762 0.758 12:03:26:651@+120 1.33%
EVS 2.49 0.0 2.5 2.49 10:38:24:631@+120 3.31%
EXAI 0.797 0.785 0.799 0.797 12:58:32:108@+120 -0.49%
EXOR 60.6 60.08 61.08 60.6 13:08:33:775@+120 1.88%
EXPRIVIA 1.646 1.626 1.662 1.646 11:39:34:786@+120 1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234850.50%Indice aumentato
FTSE Italia Mid Cap379510.34%Indice aumentato
FTSE Italia Star461060.37%Indice aumentato
FTSE MIB214690.54%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato