Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.21 |
7.932 |
8.362 |
8.21 |
17:25:44:791@+120 |
2.75% |
| ECK |
10.5 |
10.5 |
10.5 |
10.5 |
10:36:44:401@+120 |
0.0% |
| ECNL |
6.3 |
6.16 |
6.37 |
6.3 |
13:02:01:118@+120 |
0.63% |
| EDAC |
14.1 |
0.0 |
14.18 |
14.1 |
11:27:28:579@+120 |
-0.84% |
| EDISON R |
1.255 |
1.23 |
1.275 |
1.255 |
12:54:33:113@+120 |
0.8% |
| EEMS |
0.154 |
0.152 |
0.0 |
0.154 |
12:50:19:519@+120 |
-3.75% |
| EL.EN. |
12.72 |
12.54 |
12.71 |
12.72 |
12:39:34:847@+120 |
2.99% |
| ELES |
2.04 |
2.04 |
2.06 |
2.04 |
11:58:25:061@+120 |
-2.39% |
| ELICA |
2.77 |
2.745 |
2.825 |
2.77 |
13:05:07:301@+120 |
0.72% |
| EMAK |
1.17 |
1.156 |
1.178 |
1.17 |
12:57:29:579@+120 |
-1.68% |
| ENAV |
3.988 |
0.0 |
4.002 |
3.988 |
12:57:16:339@+120 |
0.05% |
| ENEL |
5.375 |
5.297 |
5.398 |
5.375 |
13:08:28:326@+120 |
2.96% |
| ENERVIT |
3.33 |
3.19 |
3.34 |
3.33 |
12:12:37:366@+120 |
1.83% |
| ENGI |
11.192 |
10.806 |
11.192 |
11.192 |
17:16:48:428@+120 |
2.71% |
| ENI |
11.552 |
0.0 |
11.604 |
11.552 |
13:09:14:824@+120 |
1.97% |
| ENR |
13.855 |
13.825 |
14.135 |
13.855 |
16:46:02:952@+120 |
0.47% |
| EO |
18.44 |
18.33 |
0.0 |
18.44 |
12:59:19:306@+120 |
-2.22% |
| EPR |
0.0050 |
0.0050 |
0.0070 |
0.0050 |
12:44:43:438@+120 |
-65.51% |
| EQUI |
3.49 |
3.45 |
0.0 |
3.49 |
12:53:00:323@+120 |
-0.28% |
| ERFO |
1.87 |
1.82 |
2.0 |
1.87 |
17:23:59:232@+120 |
2.74% |
| ERG |
30.3 |
29.9 |
30.62 |
30.3 |
13:03:15:690@+120 |
2.22% |
| ESAU |
4.33 |
4.33 |
4.33 |
4.33 |
13:03:11:482@+120 |
0.23% |
| ESI |
2.83 |
0.0 |
2.83 |
2.83 |
10:00:20:203@+120 |
4.42% |
| ESPRINET |
6.88 |
6.84 |
0.0 |
6.88 |
13:03:01:299@+120 |
0.65% |
| ESSILORLUXOTTICA |
144.45 |
143.75 |
143.75 |
144.45 |
11:47:16:637@+120 |
1.36% |
| ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
3.07% |
| EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
| EUROTECH |
2.812 |
2.798 |
0.0 |
2.812 |
13:08:41:669@+120 |
-0.63% |
| EVA |
0.758 |
0.0 |
0.762 |
0.758 |
12:03:26:651@+120 |
1.33% |
| EVS |
2.49 |
0.0 |
2.5 |
2.49 |
10:38:24:631@+120 |
3.31% |
| EXAI |
0.797 |
0.785 |
0.799 |
0.797 |
12:58:32:108@+120 |
-0.49% |
| EXOR |
60.6 |
60.08 |
61.08 |
60.6 |
13:08:33:775@+120 |
1.88% |
| EXPRIVIA |
1.646 |
1.626 |
1.662 |
1.646 |
11:39:34:786@+120 |
1.6% |
| Dati di borsa italiana ritardati di 15 minuti |
