Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.0 10.0 10.0 10.0 15:19:21:171@+120 0.0%
ECNL 5.71 5.71 5.9 5.71 17:35:56:021@+120 -2.55%
EDAC 15.32 15.26 15.56 15.32 17:35:41:221@+120 -1.16%
EDISON R 1.435 1.43 1.445 1.435 17:21:41:958@+120 0.34%
EEMS 0.0722 0.0716 0.0798 0.0722 17:35:21:921@+120 -9.06%
EL.EN. 14.5 14.5 14.72 14.5 17:35:52:621@+120 -1.29%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.77 2.75 2.78 2.77 17:35:22:121@+120 0.54%
EMAK 1.238 1.23 1.242 1.238 17:35:11:321@+120 0.0%
ENAV 4.296 4.282 4.354 4.296 17:35:48:821@+120 -0.41%
ENEL 5.278 5.262 5.304 5.278 17:40:59:967@+120 0.2%
ENERVIT 3.32 3.15 3.32 3.32 17:35:11:021@+120 5.06%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.834 13.806 14.02 13.834 17:35:55:321@+120 -0.41%
ENR 16.605 15.985 16.645 16.605 17:24:50:765@+120 3.04%
ENY 2.4 2.4 2.44 2.4 17:35:25:921@+120 -2.83%
EO 15.76 15.25 15.76 15.76 17:35:35:221@+120 1.67%
EPR 0.0097 0.0094 0.0097 0.0097 16:05:11:756@+120 0.0%
EQUI 3.69 3.68 3.75 3.69 17:35:21:721@+120 -0.8%
ERFO 1.74 1.74 1.775 1.74 16:20:19:137@+120 -1.13%
ERG 29.84 29.62 30.12 29.84 17:35:02:721@+120 -0.2%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.49 2.49 2.55 2.49 17:15:47:100@+120 -1.96%
ESPRINET 7.01 6.985 7.125 7.01 17:35:11:721@+120 -0.84%
ESSILORLUXOTTICA 177.7 177.4 180.75 177.7 17:25:31:903@+120 -1.68%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.29 1.235 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.252 3.246 3.298 3.252 17:35:53:721@+120 -1.03%
EVA 0.638 0.616 0.642 0.638 17:09:10:124@+120 0.94%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.618 0.611 0.624 0.618 17:17:47:503@+120 0.98%
EXPRIVIA 1.45 1.434 1.484 1.45 17:35:54:621@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26605-0.29%Indice diminuito
FTSE Italia Mid Cap40410-0.22%Indice diminuito
FTSE Italia STAR47612-0.86%Indice diminuito
FTSE MIB24547-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato