Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.666 |
8.662 |
8.69 |
8.666 |
14:38:49:214@+120 |
-3.04% |
| ECK |
10.8 |
10.7 |
10.9 |
10.8 |
16:37:35:549@+120 |
2.36% |
| ECNL |
6.86 |
6.56 |
6.86 |
6.86 |
17:35:04:614@+120 |
4.41% |
| EDAC |
14.1 |
14.1 |
14.1 |
14.1 |
09:03:49:233@+120 |
2.91% |
| EDISON R |
1.22 |
1.195 |
1.225 |
1.22 |
17:35:26:314@+120 |
1.24% |
| EEMS |
0.1715 |
0.1715 |
0.1755 |
0.1715 |
09:03:03:744@+120 |
1.78% |
| EL.EN. |
12.18 |
12.3 |
12.3 |
12.18 |
09:09:07:047@+120 |
3.48% |
| ELES |
2.19 |
2.18 |
2.23 |
2.19 |
17:18:27:715@+120 |
-1.79% |
| ELICA |
2.795 |
2.77 |
2.87 |
2.795 |
17:35:56:514@+120 |
-1.92% |
| EMAK |
1.216 |
1.202 |
1.232 |
1.216 |
17:35:54:564@+120 |
-0.32% |
| ENAV |
4.158 |
4.158 |
4.2 |
4.158 |
09:18:31:354@+120 |
2.56% |
| ENEL |
5.483 |
5.471 |
5.546 |
5.483 |
09:20:17:874@+120 |
1.12% |
| ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
| ENGI |
11.352 |
11.288 |
11.39 |
11.352 |
17:07:53:528@+120 |
-0.95% |
| ENI |
11.672 |
11.486 |
11.668 |
11.672 |
09:20:17:865@+120 |
2.11% |
| ENR |
15.75 |
15.45 |
15.75 |
15.75 |
16:54:20:267@+120 |
-1.06% |
| EO |
20.78 |
20.17 |
20.81 |
20.78 |
09:16:34:506@+120 |
5.21% |
| EPR |
0.02 |
0.02 |
0.0 |
0.02 |
09:10:10:046@+120 |
-3.38% |
| EQUI |
3.5 |
3.49 |
3.56 |
3.5 |
17:35:01:114@+120 |
-0.56% |
| ERG |
30.34 |
30.34 |
30.42 |
30.34 |
09:11:03:273@+120 |
2.36% |
| ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
| ESI |
3.53 |
3.53 |
3.63 |
3.53 |
17:35:21:914@+120 |
-0.84% |
| ESPRINET |
7.495 |
0.0 |
0.0 |
7.495 |
09:18:07:327@+120 |
2.6% |
| ESSILORLUXOTTICA |
146.3 |
146.3 |
146.3 |
146.3 |
09:00:26:236@+120 |
2.95% |
| ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
| EUK |
1.385 |
1.305 |
1.41 |
1.385 |
17:35:46:790@+120 |
2.59% |
| EUROTECH |
3.05 |
3.008 |
3.038 |
3.05 |
09:18:05:591@+120 |
1.46% |
| EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
| EVS |
2.39 |
2.36 |
2.39 |
2.39 |
14:22:52:437@+120 |
0.42% |
| EXAI |
0.814 |
0.814 |
0.814 |
0.814 |
09:00:22:307@+120 |
-3.09% |
| EXOR |
63.02 |
0.0 |
63.36 |
63.02 |
09:19:07:924@+120 |
4.16% |
| EXPRIVIA |
1.652 |
1.642 |
1.71 |
1.652 |
17:35:35:114@+120 |
0.85% |
| Dati di borsa italiana ritardati di 15 minuti |
