Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.97 7.97 7.97 7.97 16:03:41:149@+120 -1.23%
ECK 11.25 10.85 11.25 11.25 17:29:22:939@+120 4.65%
ECNL 5.16 5.16 5.32 5.16 17:35:32:699@+120 -0.76%
EDAC 15.86 15.66 16.14 15.86 17:35:59:799@+120 2.72%
EDISON R 1.27 1.27 1.28 1.27 17:19:35:926@+120 -0.78%
EEMS 0.092 0.068 0.092 0.092 17:39:58:999@+120 34.89%
EL.EN. 11.17 11.07 11.34 11.17 17:35:11:999@+120 -0.44%
ELES 1.905 1.88 1.905 1.905 16:22:56:638@+120 -1.29%
ELICA 2.425 2.425 2.465 2.425 17:35:29:699@+120 -0.41%
EMAK 0.946 0.92 0.966 0.946 17:35:45:299@+120 -1.35%
ENAV 3.732 3.708 3.832 3.732 17:35:49:099@+120 -0.26%
ENEL 4.302 4.302 4.5585 4.302 17:41:43:492@+120 -5.39%
ENERVIT 3.21 3.11 3.4 3.21 17:35:00:199@+120 -2.13%
ENGI 12.05 12.048 12.22 12.05 16:08:07:409@+120 -1.56%
ENI 10.752 10.546 10.946 10.752 17:39:09:679@+120 0.16%
ENR 11.85 11.85 11.92 11.85 11:40:27:273@+120 1.06%
ENY 2.8 2.72 2.84 2.8 17:35:11:399@+120 3.32%
EO 12.615 12.32 12.94 12.615 17:23:50:741@+120 1.08%
EPR 0.0129 0.0122 0.013 0.0129 16:07:05:960@+120 0.78%
EQUI 3.22 3.22 3.3 3.22 17:11:44:419@+120 -2.12%
ERFO 1.44 1.44 1.534 1.44 17:35:23:199@+120 -11.11%
ERG 28.74 28.72 30.64 28.74 17:35:25:493@+120 -4.45%
ESAU 3.5 3.39 3.52 3.5 13:47:17:500@+120 0.0%
ESI 2.35 2.29 2.4 2.35 14:47:19:230@+120 -2.89%
ESPRINET 6.005 5.98 6.185 6.005 17:35:42:299@+120 -1.71%
ESSILORLUXOTTICA 140.8 140.25 143.55 140.8 17:23:06:608@+120 0.03%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.704 2.704 2.84 2.704 17:35:48:899@+120 -1.38%
EVA 0.728 0.702 0.74 0.728 16:43:49:687@+120 0.0%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.54 2.43 2.62 2.54 17:35:59:699@+120 4.09%
EXAI 0.8 0.779 0.802 0.8 17:35:59:399@+120 -0.24%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.126 1.126 1.182 1.126 17:35:25:399@+120 -5.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia Star41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato