Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.228 9.228 9.228 9.228 09:46:49:435@+120 1.31%
ECK 9.86 9.86 9.92 9.86 10:59:06:572@+120 -1.4%
ECNL 5.7 0.0 5.73 5.7 13:52:56:574@+120 -0.17%
EDAC 15.3 0.0 0.0 15.3 12:04:17:581@+120 -0.13%
EDISON R 1.43 1.435 1.44 1.43 12:10:04:630@+120 -0.34%
EEMS 0.074 0.0712 0.0744 0.074 14:17:54:294@+120 2.49%
EL.EN. 14.27 14.21 14.3 14.27 14:34:31:423@+120 -1.58%
ELES 1.6 0.0 0.0 1.6 14:32:28:805@+120 -1.23%
ELICA 2.74 2.74 2.75 2.74 10:51:13:297@+120 -1.08%
EMAK 1.22 1.22 0.0 1.22 13:44:17:059@+120 -1.45%
ENAV 4.232 4.196 4.262 4.232 14:36:33:038@+120 -1.48%
ENEL 5.246 5.213 5.287 5.246 14:39:31:695@+120 -0.6%
ENERVIT 3.23 3.16 3.24 3.23 17:35:17:998@+120 -2.71%
ENGI 14.458 14.458 14.458 14.458 15:37:08:067@+120 1.65%
ENI 13.512 13.452 13.636 13.512 14:39:36:147@+120 -2.32%
ENR 16.55 16.51 16.63 16.55 17:27:07:667@+120 -0.33%
ENY 2.4 2.39 2.44 2.4 17:35:32:198@+120 0.0%
EO 14.69 14.685 15.24 14.69 13:59:27:213@+120 -6.78%
EPR 0.0095 0.0 0.0 0.0095 12:57:42:797@+120 -2.06%
EQUI 3.63 3.65 3.65 3.63 12:41:27:794@+120 -1.62%
ERFO 1.665 1.665 0.0 1.665 11:07:51:432@+120 -4.31%
ERG 30.0 29.96 30.3 30.0 14:37:17:784@+120 0.53%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.53 0.0 2.53 2.53 14:05:37:086@+120 1.6%
ESPRINET 6.755 6.715 6.855 6.755 14:39:35:896@+120 -3.63%
ESSILORLUXOTTICA 177.6 177.05 178.05 177.6 14:25:16:901@+120 -0.05%
ETF MENA PWS 8.558 8.558 8.558 8.558 16:35:46:383@+120 0.56%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.106 3.068 3.196 3.106 14:23:26:943@+120 -4.48%
EVA 0.618 0.618 0.636 0.618 14:11:01:592@+120 -3.13%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.42 2.42 0.0 2.42 14:08:15:338@+120 -1.22%
EXAI 0.609 0.6 0.6 0.609 13:45:00:542@+120 -1.45%
EXPRIVIA 1.468 1.436 1.536 1.468 13:18:59:805@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262910.02%Indice aumentato
FTSE Italia Mid Cap39685-0.12%Indice diminuito
FTSE Italia Star46411-0.63%Indice diminuito
FTSE MIB242750.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato