Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.112 9.076 9.112 9.112 13:11:59:496@+120 0.13%
ECK 10.0 10.0 10.0 10.0 12:55:25:476@+120 0.0%
ECNL 5.8 5.77 5.9 5.8 17:35:52:519@+120 -1.69%
EDAC 15.36 15.12 15.68 15.36 17:35:33:719@+120 0.0%
EDISON R 1.425 1.415 1.425 1.425 09:37:13:813@+120 -0.69%
EEMS 0.0928 0.0912 0.0928 0.0928 17:35:58:219@+120 0.65%
EL.EN. 14.55 0.0 14.55 14.55 09:45:17:439@+120 -1.08%
ELES 1.73 1.73 1.8 1.73 16:53:58:535@+120 -0.57%
ELICA 2.7 2.67 2.7 2.7 17:29:24:920@+120 0.0%
EMAK 1.268 1.254 0.0 1.268 09:57:09:198@+120 -0.31%
ENAV 4.21 4.136 4.238 4.21 09:57:10:976@+120 -1.95%
ENEL 5.084 5.077 5.131 5.084 09:58:09:308@+120 -1.33%
ENERVIT 3.26 3.15 3.26 3.26 17:35:18:119@+120 -1.21%
ENGI 14.44 14.338 14.44 14.44 16:11:27:878@+120 -0.63%
ENI 14.018 13.958 14.104 14.018 09:58:02:485@+120 -1.17%
ENR 16.105 16.105 16.15 16.105 11:03:28:599@+120 -0.46%
ENY 2.56 2.53 2.56 2.56 15:09:12:409@+120 0.0%
EO 15.85 15.475 15.85 15.85 09:56:33:287@+120 -0.03%
EPR 0.0098 0.0095 0.0098 0.0098 09:13:02:746@+120 2.08%
EQUI 3.61 3.61 3.61 3.61 09:04:11:546@+120 -1.36%
ERFO 1.91 1.88 1.945 1.91 17:23:35:887@+120 2.13%
ERG 29.24 29.18 29.58 29.24 09:56:23:616@+120 -2.66%
ESAU 4.23 4.23 4.23 4.23 09:00:02:932@+120 -0.7%
ESI 2.59 2.53 2.59 2.59 15:37:56:099@+120 2.77%
ESPRINET 7.05 7.06 7.135 7.05 09:51:11:077@+120 -0.84%
ESSILORLUXOTTICA 174.9 174.9 175.0 174.9 09:07:34:894@+120 0.48%
ETF MENA PWS 8.838 8.838 8.838 8.838 11:59:34:303@+120 1.86%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.46 3.392 3.46 3.46 09:27:48:971@+120 0.81%
EVA 0.642 0.64 0.654 0.642 17:00:11:441@+120 -0.31%
EVK 18.96 18.905 19.03 18.96 17:14:25:874@+120 -1.81%
EVS 2.45 2.45 2.46 2.45 17:09:11:847@+120 0.4%
EXAI 0.82 0.79 0.829 0.82 09:43:34:768@+120 5.12%
EXPRIVIA 1.492 1.47 1.492 1.492 09:28:53:259@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia STAR47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato