Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.106 9.102 9.188 9.106 13:29:33:261@+120 0.88%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.84 5.84 5.92 5.84 17:35:51:444@+120 -0.17%
EDAC 15.68 15.3 15.9 15.68 16:35:00:113@+120 -0.38%
EDISON R 1.42 1.405 1.425 1.42 15:51:10:000@+120 1.06%
EEMS 0.08 0.076 0.0858 0.08 17:35:14:044@+120 -3.61%
EL.EN. 14.8 14.21 14.85 14.8 17:35:09:044@+120 2.92%
ELES 1.66 1.62 1.7 1.66 17:35:34:044@+120 -2.63%
ELICA 2.73 2.725 2.795 2.73 17:35:48:444@+120 -1.08%
EMAK 1.236 1.226 1.248 1.236 17:35:54:944@+120 -0.48%
ENAV 4.3 4.212 4.32 4.3 17:36:41:505@+120 1.6%
ENEL 5.25 5.16 5.276 5.25 17:37:31:588@+120 2.25%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.506 14.506 14.654 14.506 15:42:35:243@+120 0.31%
ENI 14.09 14.054 14.226 14.09 17:35:16:544@+120 -1.63%
ENR 16.02 15.95 16.35 16.02 17:10:29:353@+120 1.23%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.57 15.36 16.11 15.57 17:28:33:997@+120 -1.42%
EPR 0.0097 0.0095 0.0097 0.0097 14:52:10:030@+120 3.19%
EQUI 3.71 3.68 3.75 3.71 17:35:45:844@+120 0.27%
ERFO 1.82 1.785 1.87 1.82 15:45:54:150@+120 4.89%
ERG 30.52 30.28 30.88 30.52 17:36:59:621@+120 0.85%
ESAU 4.13 4.1 4.13 4.13 17:29:34:557@+120 2.22%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.18 7.02 7.18 7.18 17:35:57:044@+120 2.79%
ESSILORLUXOTTICA 177.0 176.3 179.55 177.0 14:58:49:177@+120 -0.16%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 0.38%
EUROTECH 3.33 3.29 3.354 3.33 17:35:05:444@+120 0.78%
EVA 0.636 0.63 0.648 0.636 17:26:39:261@+120 -2.15%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.628 0.616 0.756 0.628 17:35:22:544@+120 -19.17%
EXPRIVIA 1.48 1.436 1.486 1.48 17:35:13:744@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267380.38%Indice aumentato
FTSE Italia Mid Cap404511.10%Indice aumentato
FTSE Italia Star476561.42%Indice aumentato
FTSE MIB246850.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato