Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.652 |
8.652 |
8.652 |
8.652 |
10:11:30:988@+120 |
-3.19% |
| ECK |
10.8 |
10.7 |
10.9 |
10.8 |
16:37:35:549@+120 |
2.36% |
| ECNL |
6.77 |
0.0 |
0.0 |
6.77 |
11:01:01:162@+120 |
3.04% |
| EDAC |
14.18 |
13.72 |
14.18 |
14.18 |
10:33:23:471@+120 |
3.5% |
| EDISON R |
1.215 |
1.215 |
0.0 |
1.215 |
10:54:38:650@+120 |
0.82% |
| EEMS |
0.17 |
0.17 |
0.1755 |
0.17 |
10:11:27:413@+120 |
0.89% |
| EL.EN. |
12.2 |
12.14 |
12.3 |
12.2 |
11:01:11:193@+120 |
3.65% |
| ELES |
2.2 |
2.2 |
2.24 |
2.2 |
10:59:32:054@+120 |
-1.34% |
| ELICA |
2.78 |
2.78 |
2.83 |
2.78 |
10:48:58:238@+120 |
-2.45% |
| EMAK |
1.21 |
1.21 |
0.0 |
1.21 |
10:47:03:347@+120 |
-0.81% |
| ENAV |
4.196 |
4.158 |
4.22 |
4.196 |
10:58:00:017@+120 |
3.5% |
| ENEL |
5.456 |
5.452 |
5.551 |
5.456 |
11:01:53:762@+120 |
0.62% |
| ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
| ENGI |
11.452 |
11.448 |
11.46 |
11.452 |
10:23:59:126@+120 |
-0.08% |
| ENI |
11.506 |
11.486 |
11.752 |
11.506 |
11:01:54:892@+120 |
0.66% |
| ENR |
15.97 |
15.97 |
16.0 |
15.97 |
10:49:05:094@+120 |
1.39% |
| EO |
20.28 |
20.17 |
20.81 |
20.28 |
11:01:51:778@+120 |
2.68% |
| EPR |
0.0202 |
0.02 |
0.0 |
0.0202 |
10:33:20:125@+120 |
-2.41% |
| EQUI |
3.52 |
0.0 |
0.0 |
3.52 |
10:21:57:191@+120 |
0.0% |
| ERG |
29.76 |
29.76 |
30.42 |
29.76 |
11:01:48:848@+120 |
0.4% |
| ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
| ESI |
3.53 |
3.53 |
3.63 |
3.53 |
17:35:21:914@+120 |
-0.84% |
| ESPRINET |
7.41 |
7.41 |
0.0 |
7.41 |
10:53:43:946@+120 |
1.43% |
| ESSILORLUXOTTICA |
146.7 |
146.3 |
146.3 |
146.7 |
10:55:55:353@+120 |
3.23% |
| ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
| EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
| EUROTECH |
3.062 |
3.008 |
3.09 |
3.062 |
10:53:47:382@+120 |
1.86% |
| EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
| EVS |
2.4 |
2.39 |
2.4 |
2.4 |
09:46:41:337@+120 |
0.84% |
| EXAI |
0.828 |
0.814 |
0.828 |
0.828 |
09:49:12:974@+120 |
-1.42% |
| EXOR |
62.54 |
62.42 |
63.36 |
62.54 |
11:01:10:925@+120 |
3.37% |
| EXPRIVIA |
1.684 |
1.684 |
0.0 |
1.684 |
10:14:14:969@+120 |
2.8% |
| Dati di borsa italiana ritardati di 15 minuti |
