Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.652 8.652 8.652 8.652 10:11:30:988@+120 -3.19%
ECK 10.8 10.7 10.9 10.8 16:37:35:549@+120 2.36%
ECNL 6.77 0.0 0.0 6.77 11:01:01:162@+120 3.04%
EDAC 14.18 13.72 14.18 14.18 10:33:23:471@+120 3.5%
EDISON R 1.215 1.215 0.0 1.215 10:54:38:650@+120 0.82%
EEMS 0.17 0.17 0.1755 0.17 10:11:27:413@+120 0.89%
EL.EN. 12.2 12.14 12.3 12.2 11:01:11:193@+120 3.65%
ELES 2.2 2.2 2.24 2.2 10:59:32:054@+120 -1.34%
ELICA 2.78 2.78 2.83 2.78 10:48:58:238@+120 -2.45%
EMAK 1.21 1.21 0.0 1.21 10:47:03:347@+120 -0.81%
ENAV 4.196 4.158 4.22 4.196 10:58:00:017@+120 3.5%
ENEL 5.456 5.452 5.551 5.456 11:01:53:762@+120 0.62%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.452 11.448 11.46 11.452 10:23:59:126@+120 -0.08%
ENI 11.506 11.486 11.752 11.506 11:01:54:892@+120 0.66%
ENR 15.97 15.97 16.0 15.97 10:49:05:094@+120 1.39%
EO 20.28 20.17 20.81 20.28 11:01:51:778@+120 2.68%
EPR 0.0202 0.02 0.0 0.0202 10:33:20:125@+120 -2.41%
EQUI 3.52 0.0 0.0 3.52 10:21:57:191@+120 0.0%
ERG 29.76 29.76 30.42 29.76 11:01:48:848@+120 0.4%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.41 7.41 0.0 7.41 10:53:43:946@+120 1.43%
ESSILORLUXOTTICA 146.7 146.3 146.3 146.7 10:55:55:353@+120 3.23%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.062 3.008 3.09 3.062 10:53:47:382@+120 1.86%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.828 0.814 0.828 0.828 09:49:12:974@+120 -1.42%
EXOR 62.54 62.42 63.36 62.54 11:01:10:925@+120 3.37%
EXPRIVIA 1.684 1.684 0.0 1.684 10:14:14:969@+120 2.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242020.12%Indice aumentato
FTSE Italia Mid Cap387100.42%Indice aumentato
FTSE Italia Star468270.42%Indice aumentato
FTSE MIB221290.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato