Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 8.036 8.152 8.07 16:09:58:583@+120 -1.53%
ECK 10.75 10.65 10.75 10.75 13:02:23:248@+120 2.38%
ECNL 5.2 5.2 5.35 5.2 17:35:47:468@+120 -3.7%
EDAC 15.46 15.2 15.46 15.46 17:23:20:151@+120 1.71%
EDISON R 1.28 1.25 1.3 1.28 17:35:00:968@+120 0.78%
EEMS 0.0682 0.06 0.075 0.0682 17:37:01:131@+120 -10.96%
EL.EN. 11.22 10.99 11.38 11.22 17:35:24:968@+120 -0.17%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -0.77%
ELICA 2.435 2.435 2.57 2.435 16:43:43:006@+120 0.2%
EMAK 0.959 0.903 0.959 0.959 17:35:06:168@+120 5.84%
ENAV 3.742 3.72 3.816 3.742 17:35:56:968@+120 0.05%
ENEL 4.5475 4.5 4.63 4.5475 17:37:16:021@+120 -2.07%
ENERVIT 3.28 3.2 3.39 3.28 16:52:26:406@+120 -0.3%
ENGI 12.242 12.242 12.242 12.242 15:33:12:583@+120 -1.52%
ENI 10.734 10.5 10.906 10.734 17:39:16:945@+120 -0.62%
ENR 11.725 11.66 11.795 11.725 16:54:34:168@+120 0.94%
ENY 2.71 2.69 2.97 2.71 17:35:04:968@+120 -4.91%
EO 12.48 11.995 13.0 12.48 17:35:19:368@+120 2.97%
EPR 0.0128 0.0127 0.0131 0.0128 17:23:06:934@+120 2.4%
EQUI 3.29 3.23 3.35 3.29 17:17:03:876@+120 -0.3%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.08 29.9 30.74 30.08 17:35:57:368@+120 -2.59%
ESAU 3.5 3.33 3.68 3.5 17:17:54:110@+120 -3.58%
ESI 2.42 2.42 2.43 2.42 17:11:52:532@+120 -2.81%
ESPRINET 6.11 5.875 6.185 6.11 17:35:30:046@+120 1.74%
ESSILORLUXOTTICA 140.75 139.75 141.45 140.75 17:14:57:403@+120 1.14%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.742 2.706 2.798 2.742 17:35:35:068@+120 -1.29%
EVA 0.728 0.728 0.728 0.728 10:26:24:815@+120 -1.35%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.44 2.37 2.45 2.44 17:35:02:068@+120 -0.4%
EXAI 0.831 0.799 0.85 0.831 17:29:54:872@+120 -0.95%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.19 1.184 1.23 1.19 17:35:38:368@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230190.65%Indice aumentato
FTSE Italia Mid Cap349030.74%Indice aumentato
FTSE Italia Star413020.63%Indice aumentato
FTSE MIB212070.67%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato