Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.58 0.0 9.99 9.58 14:19:22:358@+120 -0.82%
FARM 0.218 0.218 0.218 0.218 16:03:11:820@+120 0.0%
FBK 12.475 12.43 12.725 12.475 16:54:02:507@+120 -4.47%
FCH 3.67 3.7 3.87 3.67 16:24:24:939@+120 -4.17%
FCM 0.955 0.955 0.0 0.955 16:17:33:407@+120 -7.28%
FCT 0.472 0.4698 0.4734 0.472 16:28:59:234@+120 -0.16%
FDE 0.208 0.208 0.222 0.208 16:30:47:712@+120 -9.56%
FERRARI RACE 190.4 190.25 193.75 190.4 16:54:17:895@+120 -1.44%
FERROVIE NORD MI 0.468 0.0 0.0 0.468 14:57:51:372@+120 5.16%
FF 7.9 7.9 7.9 7.9 09:35:45:357@+120 -1.25%
FIDIA 1.515 1.47 1.54 1.515 14:22:13:939@+120 -1.62%
FIERA MILANO 3.075 0.0 0.0 3.075 09:48:17:438@+120 -1.75%
FILA 6.94 6.93 7.05 6.94 16:49:50:319@+120 -2.25%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 20.9 21.0 21.0 17:20:24:329@+120 0.47%
FME 28.26 28.26 28.26 28.26 13:11:40:109@+120 -1.29%
FNL 6.52 6.4 6.4 6.52 15:43:47:652@+120 -1.21%
FNX 1.52 1.48 0.0 1.52 16:07:53:182@+120 -14.12%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 2.85 2.86 2.86 11:40:39:395@+120 -0.69%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.883 0.883 0.911 0.883 16:52:09:055@+120 -7.53%
FULLSIX 0.716 0.716 0.716 0.716 16:30:19:311@+120 -6.28%
FUM 9.4 9.24 9.4 9.4 16:03:02:426@+120 0.0%
FVI 14.6 14.55 14.6 14.6 11:39:49:678@+120 3.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato