Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.59 1.56 1.59 1.59 10:28:09:977@+120 4.88%
FAR 11.66 11.64 11.66 11.66 15:33:09:310@+120 -2.18%
FARM 0.23 0.23 0.242 0.23 15:23:28:241@+120 -3.36%
FBK 15.195 15.135 15.235 15.195 10:43:18:330@+120 -0.03%
FCH 3.44 3.46 3.46 3.44 10:44:09:081@+120 4.24%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -3.57%
FCT 0.556 0.556 0.5625 0.556 10:42:37:104@+120 0.0%
FDE 0.216 0.214 0.216 0.216 16:15:05:736@+120 -2.7%
FERRARI RACE 209.3 207.4 210.2 209.3 10:44:04:141@+120 -0.47%
FERROVIE NORD MI 0.449 0.445 0.454 0.449 17:29:45:043@+120 -0.22%
FF 8.3 8.18 8.39 8.3 17:29:07:353@+120 -0.59%
FIDIA 1.555 1.555 1.595 1.555 10:04:04:543@+120 -2.5%
FIERA MILANO 3.02 0.0 0.0 3.02 10:40:28:840@+120 -1.3%
FILA 6.95 6.95 7.01 6.95 10:42:42:774@+120 2.05%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 19.45 19.45 19.45 09:00:02:803@+120 1.03%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.74 6.74 6.78 6.74 09:26:50:739@+120 -3.71%
FNX 1.19 1.19 1.19 1.19 10:25:18:370@+120 -2.45%
FOPE 31.0 30.8 31.8 31.0 15:05:50:818@+120 -3.12%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.84 0.84 0.85 0.84 13:54:56:254@+120 -1.75%
FULLSIX 0.824 0.814 0.0 0.824 10:33:46:600@+120 7.85%
FUM 9.5 9.5 9.5 9.5 09:27:39:112@+120 0.0%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265840.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato