Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.76 |
12.5 |
12.8 |
12.76 |
17:16:22:151@+120 |
0.47% |
| FARM |
0.232 |
0.225 |
0.238 |
0.232 |
14:42:18:932@+120 |
3.11% |
| FBK |
12.61 |
12.39 |
12.815 |
12.61 |
17:35:40:785@+120 |
-0.23% |
| FCM |
1.03 |
1.03 |
1.04 |
1.03 |
14:27:31:720@+120 |
0.0% |
| FCT |
0.571 |
0.5705 |
0.58 |
0.571 |
17:35:24:319@+120 |
-1.38% |
| FDE |
0.306 |
0.304 |
0.0 |
0.306 |
17:29:29:183@+120 |
0.0% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
| FERRARI RACE |
176.5 |
175.6 |
179.4 |
176.5 |
17:35:30:917@+120 |
-0.73% |
| FERROVIE NORD MI |
0.5 |
0.5 |
0.515 |
0.5 |
17:35:01:819@+120 |
-3.1% |
| FF |
8.87 |
8.65 |
0.0 |
8.87 |
17:35:42:619@+120 |
-2.2% |
| FHR |
0.9 |
0.88 |
0.925 |
0.9 |
14:30:17:343@+120 |
-2.17% |
| FIDIA |
1.595 |
1.565 |
0.0 |
1.595 |
13:53:55:120@+120 |
0.0% |
| FIERA MILANO |
3.115 |
0.0 |
3.205 |
3.115 |
17:35:03:719@+120 |
0.64% |
| FILA |
9.05 |
9.05 |
9.22 |
9.05 |
17:35:42:119@+120 |
-1.3% |
| FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
14:26:13:375@+120 |
-1.84% |
| FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
| FNL |
6.24 |
6.12 |
6.24 |
6.24 |
14:12:27:934@+120 |
-0.63% |
| FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
| FRE |
31.9 |
31.9 |
31.9 |
31.9 |
15:32:50:048@+120 |
0.0% |
| FTC |
1.21 |
0.0 |
0.0 |
1.21 |
13:28:33:025@+120 |
-2.41% |
| FULLSIX |
0.69 |
0.69 |
0.0 |
0.69 |
17:35:14:519@+120 |
-5.73% |
| FUM |
9.74 |
0.0 |
9.74 |
9.74 |
11:58:25:342@+120 |
1.45% |
| FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
| Dati di borsa italiana ritardati di 15 minuti |
