Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
14.04 |
13.64 |
14.04 |
14.04 |
17:35:32:941@+120 |
0.0% |
| FARM |
0.229 |
0.229 |
0.229 |
0.229 |
12:49:30:035@+120 |
-0.43% |
| FBK |
11.825 |
0.0 |
11.98 |
11.825 |
16:54:24:341@+120 |
-0.21% |
| FCM |
1.01 |
1.0 |
1.01 |
1.01 |
17:20:11:314@+120 |
-1.94% |
| FCT |
0.546 |
0.545 |
0.555 |
0.546 |
16:23:45:172@+120 |
-1.08% |
| FDE |
0.296 |
0.292 |
0.296 |
0.296 |
16:01:04:716@+120 |
1.36% |
| FED |
17.0 |
17.0 |
17.0 |
17.0 |
13:38:40:203@+120 |
0.59% |
| FERRARI RACE |
175.15 |
172.8 |
175.85 |
175.15 |
16:54:57:947@+120 |
-1.43% |
| FERROVIE NORD MI |
0.4465 |
0.446 |
0.459 |
0.4465 |
15:29:28:174@+120 |
-0.11% |
| FF |
8.36 |
8.16 |
8.37 |
8.36 |
16:24:38:485@+120 |
-1.06% |
| FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
| FIDIA |
1.55 |
1.55 |
1.58 |
1.55 |
14:45:48:990@+120 |
-0.95% |
| FIERA MILANO |
2.91 |
2.91 |
0.0 |
2.91 |
16:20:17:714@+120 |
-3.0% |
| FILA |
8.49 |
8.39 |
8.54 |
8.49 |
16:54:04:333@+120 |
0.71% |
| FIRE |
2.81 |
2.81 |
2.86 |
2.81 |
12:05:37:144@+120 |
-5.06% |
| FIRST CAPITAL |
20.3 |
20.3 |
20.3 |
20.3 |
13:04:49:933@+120 |
1.5% |
| FME |
47.8 |
0.0 |
0.0 |
47.8 |
13:43:57:621@+120 |
0.99% |
| FNL |
5.66 |
5.64 |
5.7 |
5.66 |
17:17:43:303@+120 |
-0.7% |
| FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
| FOPE |
20.4 |
0.0 |
0.0 |
20.4 |
11:04:33:828@+120 |
6.25% |
| FOS |
3.1 |
0.0 |
0.0 |
3.1 |
16:24:40:617@+120 |
-1.89% |
| FRE |
29.46 |
28.68 |
29.46 |
29.46 |
12:04:02:687@+120 |
2.18% |
| FTC |
1.202 |
1.202 |
1.202 |
1.202 |
09:50:56:888@+120 |
-4.14% |
| FULLSIX |
0.742 |
0.742 |
0.798 |
0.742 |
17:13:19:533@+120 |
-6.07% |
| FUM |
8.9 |
8.84 |
9.12 |
8.9 |
12:42:29:522@+120 |
-0.44% |
| FVI |
15.25 |
15.25 |
15.25 |
15.25 |
11:11:00:110@+120 |
2.69% |
| Dati di borsa italiana ritardati di 15 minuti |
