Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.53 1.54 1.544 1.53 15:18:23:781@+120 -3.16%
FAR 12.06 0.0 12.06 12.06 15:14:20:513@+120 1.34%
FARM 0.238 0.238 0.238 0.238 11:30:08:633@+120 -0.83%
FBK 15.7 15.645 15.78 15.7 15:38:25:892@+120 1.61%
FCH 3.38 3.38 0.0 3.38 13:10:40:509@+120 -3.42%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5535 0.0 0.555 0.5535 15:27:03:288@+120 0.36%
FDE 0.212 0.212 0.212 0.212 15:27:34:190@+120 -3.63%
FERRARI RACE 215.1 214.1 215.7 215.1 15:43:07:301@+120 -0.46%
FERROVIE NORD MI 0.4395 0.4395 0.445 0.4395 15:03:59:063@+120 -1.23%
FF 8.3 8.29 8.44 8.3 15:28:06:549@+120 -0.59%
FIDIA 1.57 1.515 0.0 1.57 15:17:59:727@+120 -1.25%
FIERA MILANO 3.035 3.035 3.05 3.035 14:59:56:274@+120 -0.49%
FILA 7.02 6.88 7.01 7.02 15:41:57:093@+120 0.28%
FIRE 2.395 2.395 2.48 2.395 14:30:22:765@+120 -6.07%
FIRST CAPITAL 19.15 19.0 19.1 19.15 13:20:35:548@+120 -0.51%
FME 30.5 30.5 30.5 30.5 13:37:20:018@+120 1.66%
FNL 6.8 6.64 6.8 6.8 14:00:20:785@+120 1.79%
FNX 1.43 0.0 0.0 1.43 13:42:43:569@+120 4.37%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.01 3.01 3.01 3.01 13:58:48:955@+120 1.0%
FRE 26.57 26.57 26.78 26.57 14:33:21:568@+120 1.6%
FTC 0.83 0.83 0.83 0.83 15:12:45:096@+120 -0.12%
FULLSIX 0.8 0.0 0.818 0.8 14:19:22:374@+120 -3.61%
FUM 9.4 9.38 9.4 9.4 10:43:28:336@+120 1.29%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26664-0.07%Indice diminuito
FTSE Italia Mid Cap40386-0.27%Indice diminuito
FTSE Italia STAR47702-0.68%Indice diminuito
FTSE MIB24607-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato