Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.04 13.64 14.04 14.04 17:35:32:941@+120 0.0%
FARM 0.229 0.229 0.231 0.229 11:59:23:633@+120 -0.43%
FBK 11.83 0.0 11.805 11.83 09:12:11:781@+120 -0.16%
FCM 1.01 1.0 1.01 1.01 17:20:11:314@+120 -1.94%
FCT 0.549 0.549 0.5495 0.549 09:00:03:465@+120 -0.54%
FDE 0.296 0.292 0.296 0.296 16:01:04:716@+120 1.36%
FED 16.9 16.9 16.9 16.9 10:19:48:712@+120 0.0%
FERRARI RACE 175.05 175.05 175.85 175.05 09:14:02:289@+120 -1.49%
FERROVIE NORD MI 0.459 0.459 0.459 0.459 09:00:00:980@+120 2.68%
FF 8.47 8.33 8.53 8.47 17:35:25:141@+120 0.23%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.59 1.57 1.625 1.59 16:37:35:652@+120 1.59%
FIERA MILANO 2.96 2.96 3.0 2.96 17:28:47:201@+120 -1.33%
FILA 8.41 8.41 8.41 8.41 09:00:02:480@+120 -0.23%
FIRE 2.875 2.82 2.875 2.875 16:30:16:666@+120 -2.87%
FIRST CAPITAL 20.3 20.3 20.3 20.3 12:45:52:978@+120 1.5%
FME 47.97 47.97 48.52 47.97 16:03:48:832@+120 1.35%
FNL 5.66 5.64 5.7 5.66 17:17:43:303@+120 -0.7%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 20.0 19.3 20.0 20.0 17:35:01:841@+120 4.16%
FOS 3.16 3.16 3.16 3.16 15:51:21:748@+120 0.0%
FRE 29.07 29.07 29.09 29.07 10:31:54:213@+120 0.83%
FTC 1.236 1.23 1.33 1.236 16:49:59:940@+120 -1.43%
FULLSIX 0.742 0.742 0.798 0.742 17:13:19:533@+120 -6.07%
FUM 8.84 8.84 8.84 8.84 09:00:40:788@+120 -1.11%
FVI 15.25 15.25 15.25 15.25 11:11:00:110@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23966-0.82%Indice diminuito
FTSE Italia Mid Cap38526-0.72%Indice diminuito
FTSE Italia Star46262-0.92%Indice diminuito
FTSE MIB21917-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato