Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.52 1.518 0.0 1.52 09:55:35:769@+120 -0.39%
FAR 11.92 11.72 12.04 11.92 17:11:36:964@+120 -1.16%
FARM 0.238 0.232 0.239 0.238 15:20:59:497@+120 -4.03%
FBK 15.275 15.255 15.37 15.275 10:03:56:731@+120 0.39%
FCH 3.3 3.3 3.3 3.3 09:19:33:230@+120 10.01%
FCM 1.12 1.12 1.14 1.12 14:37:55:401@+120 0.0%
FCT 0.551 0.548 0.549 0.551 10:00:27:689@+120 -0.45%
FDE 0.222 0.222 0.222 0.222 10:30:23:590@+120 0.0%
FERRARI RACE 209.1 0.0 210.9 209.1 10:04:32:845@+120 -0.66%
FERROVIE NORD MI 0.451 0.445 0.451 0.451 17:02:56:717@+120 1.34%
FF 8.31 0.0 8.31 8.31 09:44:22:720@+120 0.6%
FIDIA 1.59 1.555 1.61 1.59 17:35:16:119@+120 -1.24%
FIERA MILANO 3.05 3.05 0.0 3.05 09:42:11:402@+120 -0.97%
FILA 6.84 6.84 6.86 6.84 09:56:15:012@+120 0.29%
FIRE 2.44 2.43 2.44 2.44 13:53:10:390@+120 0.41%
FIRST CAPITAL 19.1 0.0 19.1 19.1 09:28:54:019@+120 -4.5%
FME 29.93 29.93 29.93 29.93 14:13:08:556@+120 3.13%
FNL 7.3 7.3 7.3 7.3 14:34:56:666@+120 0.0%
FNX 1.22 1.22 1.25 1.22 11:37:57:366@+120 1.66%
FOPE 31.8 31.4 31.8 31.8 16:40:18:983@+120 -0.62%
FRE 25.5 25.5 25.59 25.5 13:00:02:020@+120 1.27%
FTC 0.847 0.847 0.847 0.847 14:21:08:257@+120 1.8%
FULLSIX 0.802 0.802 0.802 0.802 09:01:36:291@+120 0.5%
FUM 9.46 9.28 9.46 9.46 17:02:08:092@+120 0.85%
FVI 14.6 14.6 14.6 14.6 09:37:57:373@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia Star47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato