Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.502 1.502 1.512 1.502 13:56:31:666@+120 -0.39%
FAR 11.6 11.5 12.06 11.6 17:11:31:571@+120 -1.69%
FARM 0.23 0.212 0.231 0.23 17:09:50:165@+120 -4.16%
FBK 15.395 15.21 15.5 15.395 17:41:11:166@+120 0.35%
FCH 3.34 3.34 3.34 3.34 12:32:16:222@+120 -1.75%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5415 0.5385 0.553 0.5415 17:35:04:242@+120 -0.64%
FDE 0.218 0.208 0.22 0.218 16:24:04:771@+120 2.83%
FERRARI RACE 209.9 209.4 211.5 209.9 17:35:33:442@+120 -0.09%
FERROVIE NORD MI 0.439 0.4365 0.4455 0.439 17:35:25:542@+120 -0.9%
FF 8.29 8.29 8.29 8.29 17:35:47:042@+120 0.0%
FIDIA 1.575 1.55 1.575 1.575 14:04:22:111@+120 0.0%
FIERA MILANO 3.035 3.035 3.05 3.035 17:28:12:366@+120 -1.14%
FILA 6.89 6.83 7.03 6.89 17:35:04:242@+120 -2.26%
FIRE 2.45 2.32 2.465 2.45 17:18:28:229@+120 6.98%
FIRST CAPITAL 18.8 18.8 18.8 18.8 13:56:58:032@+120 -0.52%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.55 11.45 11.8 11.55 17:28:52:921@+120 62.21%
FNX 1.47 1.44 1.47 1.47 15:47:37:394@+120 2.08%
FOPE 30.8 30.2 30.8 30.8 13:11:30:941@+120 -1.28%
FOS 2.96 2.96 3.0 2.96 11:20:41:704@+120 -1.66%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.67%
FTC 0.851 0.823 0.851 0.851 14:27:39:971@+120 2.53%
FULLSIX 0.808 0.8 0.812 0.808 17:29:45:053@+120 -0.24%
FUM 9.5 9.36 9.5 9.5 17:35:17:242@+120 1.49%
FVI 14.5 14.25 14.5 14.5 16:14:16:422@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia STAR46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato