Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.54 1.54 1.548 1.54 17:29:56:737@+120 0.0%
FAR 12.1 0.0 12.18 12.1 17:35:48:321@+120 1.85%
FARM 0.238 0.238 0.238 0.238 11:30:08:633@+120 2.58%
FBK 15.715 15.645 15.78 15.715 17:35:21:721@+120 -0.22%
FCH 3.3995 3.38 0.0 3.3995 17:35:33:521@+120 -0.45%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.555 0.0 0.5555 0.555 17:35:53:721@+120 1.27%
FDE 0.212 0.212 0.212 0.212 17:35:22:321@+120 -3.63%
FERRARI RACE 215.6 214.1 215.7 215.6 17:36:16:423@+120 0.51%
FERROVIE NORD MI 0.4415 0.4395 0.445 0.4415 17:12:48:399@+120 0.11%
FF 8.4 8.26 8.44 8.4 17:36:53:411@+120 0.59%
FIDIA 1.585 1.515 0.0 1.585 17:35:31:621@+120 -0.62%
FIERA MILANO 3.07 3.035 3.07 3.07 17:26:06:859@+120 0.65%
FILA 7.02 6.88 7.01 7.02 17:36:53:571@+120 0.28%
FIRE 2.395 2.395 2.48 2.395 14:30:22:765@+120 -5.7%
FIRST CAPITAL 19.15 19.0 19.1 19.15 16:43:34:986@+120 -1.54%
FME 30.5 30.5 30.5 30.5 13:37:20:018@+120 -1.35%
FNL 6.72 6.64 6.8 6.72 17:35:09:321@+120 0.29%
FNX 1.43 0.0 0.0 1.43 13:42:43:569@+120 2.14%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.01 3.01 3.01 3.01 13:58:48:955@+120 1.0%
FRE 26.57 26.57 26.78 26.57 14:33:21:568@+120 1.6%
FTC 0.83 0.83 0.83 0.83 15:12:45:096@+120 0.0%
FULLSIX 0.81 0.0 0.818 0.81 16:52:54:441@+120 4.38%
FUM 9.2 9.38 9.4 9.2 17:35:02:621@+120 -0.21%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26605-0.29%Indice diminuito
FTSE Italia Mid Cap40410-0.22%Indice diminuito
FTSE Italia Star47612-0.86%Indice diminuito
FTSE MIB24547-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato