Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.7 |
12.46 |
0.0 |
12.7 |
17:35:00:496@+120 |
1.27% |
| FARM |
0.228 |
0.228 |
0.235 |
0.228 |
15:20:41:648@+120 |
-1.72% |
| FBK |
11.485 |
11.485 |
11.985 |
11.485 |
17:36:38:114@+120 |
-4.76% |
| FCM |
1.06 |
1.06 |
1.06 |
1.06 |
14:29:10:809@+120 |
0.0% |
| FCT |
0.512 |
0.506 |
0.512 |
0.512 |
17:35:55:096@+120 |
0.98% |
| FDE |
0.276 |
0.276 |
0.284 |
0.276 |
12:45:28:726@+120 |
-2.12% |
| FERRARI RACE |
205.3 |
204.7 |
209.4 |
205.3 |
17:35:13:696@+120 |
-1.67% |
| FERROVIE NORD MI |
0.43 |
0.428 |
0.43 |
0.43 |
17:10:00:684@+120 |
0.35% |
| FF |
8.5 |
8.5 |
8.59 |
8.5 |
17:35:54:385@+120 |
-2.41% |
| FIDIA |
1.51 |
1.48 |
1.585 |
1.51 |
17:35:16:696@+120 |
-2.58% |
| FIERA MILANO |
3.105 |
3.1 |
0.0 |
3.105 |
17:35:15:996@+120 |
-2.66% |
| FILA |
8.04 |
8.03 |
0.0 |
8.04 |
17:35:25:496@+120 |
-1.95% |
| FIRE |
3.015 |
3.015 |
3.03 |
3.015 |
16:45:52:792@+120 |
-1.14% |
| FIRST CAPITAL |
21.0 |
21.0 |
21.0 |
21.0 |
17:22:24:338@+120 |
0.0% |
| FME |
36.22 |
0.0 |
0.0 |
36.22 |
13:49:52:909@+120 |
-0.76% |
| FNL |
6.6 |
6.5 |
6.6 |
6.6 |
17:06:20:094@+120 |
0.6% |
| FOPE |
26.0 |
26.0 |
26.0 |
26.0 |
17:17:24:900@+120 |
-3.7% |
| FOS |
3.14 |
3.22 |
3.22 |
3.14 |
17:22:59:841@+120 |
-4.55% |
| FRE |
24.42 |
24.66 |
24.66 |
24.42 |
13:19:30:167@+120 |
-1.33% |
| FTC |
1.25 |
1.232 |
1.25 |
1.25 |
17:13:39:354@+120 |
0.0% |
| FULLSIX |
0.826 |
0.818 |
0.0 |
0.826 |
17:35:44:896@+120 |
-5.92% |
| FUM |
9.38 |
9.38 |
9.38 |
9.38 |
11:38:22:909@+120 |
-1.88% |
| FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
| Dati di borsa italiana ritardati di 15 minuti |
