Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.7 12.46 0.0 12.7 17:35:00:496@+120 1.27%
FARM 0.228 0.228 0.235 0.228 15:20:41:648@+120 -1.72%
FBK 11.485 11.485 11.985 11.485 17:36:38:114@+120 -4.76%
FCM 1.06 1.06 1.06 1.06 14:29:10:809@+120 0.0%
FCT 0.512 0.506 0.512 0.512 17:35:55:096@+120 0.98%
FDE 0.276 0.276 0.284 0.276 12:45:28:726@+120 -2.12%
FERRARI RACE 205.3 204.7 209.4 205.3 17:35:13:696@+120 -1.67%
FERROVIE NORD MI 0.43 0.428 0.43 0.43 17:10:00:684@+120 0.35%
FF 8.5 8.5 8.59 8.5 17:35:54:385@+120 -2.41%
FIDIA 1.51 1.48 1.585 1.51 17:35:16:696@+120 -2.58%
FIERA MILANO 3.105 3.1 0.0 3.105 17:35:15:996@+120 -2.66%
FILA 8.04 8.03 0.0 8.04 17:35:25:496@+120 -1.95%
FIRE 3.015 3.015 3.03 3.015 16:45:52:792@+120 -1.14%
FIRST CAPITAL 21.0 21.0 21.0 21.0 17:22:24:338@+120 0.0%
FME 36.22 0.0 0.0 36.22 13:49:52:909@+120 -0.76%
FNL 6.6 6.5 6.6 6.6 17:06:20:094@+120 0.6%
FOPE 26.0 26.0 26.0 26.0 17:17:24:900@+120 -3.7%
FOS 3.14 3.22 3.22 3.14 17:22:59:841@+120 -4.55%
FRE 24.42 24.66 24.66 24.42 13:19:30:167@+120 -1.33%
FTC 1.25 1.232 1.25 1.25 17:13:39:354@+120 0.0%
FULLSIX 0.826 0.818 0.0 0.826 17:35:44:896@+120 -5.92%
FUM 9.38 9.38 9.38 9.38 11:38:22:909@+120 -1.88%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24651-1.88%Indice diminuito
FTSE Italia Mid Cap39978-1.48%Indice diminuito
FTSE Italia Star47651-1.87%Indice diminuito
FTSE MIB22534-1.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato