Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.35 3.35 3.48 3.35 17:35:41:603@+120 -5.36%
GABETTI HOLD 1.16 0.0 1.16 1.16 17:35:37:203@+120 1.75%
GAMB 0.398 0.38 0.4 0.398 13:30:28:603@+120 2.57%
GAS PLUS 2.68 0.0 0.0 2.68 17:35:10:703@+120 -1.47%
GBUS 14.05 14.05 14.35 14.05 14:50:02:916@+120 -2.09%
GEFRAN 9.34 0.0 0.0 9.34 10:17:54:670@+120 0.86%
GEL 1.66 1.6 1.7 1.66 12:58:12:651@+120 1.21%
GENERALI ASS 16.94 16.895 17.09 16.94 17:40:49:071@+120 0.0%
GEOX 0.833 0.0 0.833 0.833 17:35:20:803@+120 0.0%
GEQ 0.012 0.012 0.012 0.012 17:35:22:303@+120 3.44%
GF 7.2 0.0 7.2 7.2 17:35:39:803@+120 1.69%
GG 1.14 1.13 1.14 1.14 12:57:43:955@+120 0.17%
GHC 3.77 3.77 3.9 3.77 17:35:21:703@+120 -2.96%
GILD 82.47 0.0 82.56 82.47 14:11:05:363@+120 0.37%
GIS 5.95 0.0 5.95 5.95 17:35:02:903@+120 14.42%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.355 0.355 0.375 0.355 17:17:18:310@+120 -1.93%
GOOG 91.5 91.5 92.47 91.5 15:28:10:077@+120 -1.84%
GOOGL 92.39 91.95 92.39 92.39 14:16:15:223@+120 0.98%
GPI 13.52 13.54 13.64 13.52 17:29:52:381@+120 0.14%
GRAL 2.14 2.11 2.14 2.14 17:13:03:923@+120 0.94%
GROW 3.8 3.8 3.9 3.8 17:07:30:024@+120 -1.8%
GSR 1.9 1.84 1.9 1.9 10:25:44:793@+120 2.7%
GTH 0.97 0.948 0.97 0.97 17:35:34:103@+120 0.93%
GVS 3.328 3.33 0.0 3.328 17:35:28:103@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia STAR469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato