Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:53:12:083@+120 0.0%
GABETTI HOLD 1.084 1.062 0.0 1.084 17:25:20:304@+120 0.37%
GAMB 0.354 0.0 0.354 0.354 10:51:07:046@+120 1.14%
GAS PLUS 2.32 2.38 2.47 2.32 17:23:38:262@+120 -2.92%
GBUS 13.2 13.2 13.2 13.2 09:29:05:773@+120 0.0%
GEFRAN 8.44 8.43 0.0 8.44 16:35:09:862@+120 -0.7%
GEL 1.37 1.38 0.0 1.37 14:51:32:476@+120 3.39%
GENERALI ASS 13.74 13.7 13.97 13.74 17:29:40:264@+120 -3.27%
GEOX 0.742 0.0 0.0 0.742 17:22:58:651@+120 0.0%
GEQ 0.0134 0.0134 0.0134 0.0134 10:20:19:563@+120 3.07%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.17 1.152 1.18 1.17 12:16:45:518@+120 0.86%
GHC 3.835 0.0 3.89 3.835 16:38:23:868@+120 -0.38%
GILD 66.07 0.0 66.07 66.07 10:58:58:717@+120 0.91%
GIS 4.2 0.0 0.0 4.2 17:27:25:131@+120 0.0%
GML 1.73 1.68 1.73 1.73 16:47:48:378@+120 6.33%
GO 0.281 0.283 0.283 0.281 16:41:04:401@+120 0.35%
GOOG 102.84 102.84 104.72 102.84 16:16:51:981@+120 1.4%
GOOGL 101.6 101.6 0.0 101.6 17:25:17:942@+120 0.89%
GPI 12.66 12.54 0.0 12.66 17:28:00:493@+120 -0.47%
GRAL 2.0 0.0 0.0 2.0 13:38:12:823@+120 0.0%
GROW 4.25 4.25 4.49 4.25 14:19:52:286@+120 -1.39%
GSR 2.4 2.37 2.4 2.4 16:43:28:040@+120 3.0%
GTH 0.841 0.841 0.844 0.841 17:24:28:241@+120 -2.32%
GVS 6.035 5.98 6.095 6.035 17:29:09:867@+120 2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato