Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
| GABETTI HOLD |
1.066 |
0.0 |
1.08 |
1.066 |
16:51:03:773@+120 |
-3.26% |
| GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
| GAS PLUS |
3.48 |
3.46 |
3.6 |
3.48 |
17:08:53:858@+120 |
-3.06% |
| GBUS |
15.0 |
14.7 |
15.25 |
15.0 |
17:29:52:811@+120 |
-0.99% |
| GEFRAN |
8.9 |
8.84 |
8.84 |
8.9 |
15:42:17:737@+120 |
-0.33% |
| GEL |
1.7 |
1.685 |
1.705 |
1.7 |
16:20:02:075@+120 |
0.0% |
| GENERALI ASS |
15.585 |
15.535 |
15.745 |
15.585 |
17:05:12:259@+120 |
0.32% |
| GEOX |
0.772 |
0.766 |
0.778 |
0.772 |
16:18:15:495@+120 |
-0.38% |
| GEQ |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
09:09:53:130@+120 |
0.0% |
| GF |
7.247 |
7.22 |
0.0 |
7.247 |
16:03:40:626@+120 |
0.0% |
| GG |
1.426 |
1.26 |
1.43 |
1.426 |
15:35:37:521@+120 |
11.23% |
| GHC |
4.07 |
4.085 |
4.115 |
4.07 |
16:55:22:046@+120 |
-3.55% |
| GILD |
59.69 |
59.69 |
59.69 |
59.69 |
09:19:24:103@+120 |
-0.01% |
| GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.0% |
| GO |
0.554 |
0.54 |
0.554 |
0.554 |
11:17:42:911@+120 |
-0.71% |
| GOOG |
2201.5 |
2201.5 |
2227.0 |
2201.5 |
16:12:01:470@+120 |
-1.16% |
| GOOGL |
2143.0 |
0.0 |
0.0 |
2143.0 |
16:49:32:590@+120 |
-2.67% |
| GPI |
13.64 |
13.62 |
0.0 |
13.64 |
15:51:31:379@+120 |
5.4% |
| GRAL |
2.66 |
2.6 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.0% |
| GROW |
4.27 |
4.27 |
4.27 |
4.27 |
10:49:37:295@+120 |
0.47% |
| GSR |
2.78 |
2.78 |
2.78 |
2.78 |
09:58:04:242@+120 |
0.36% |
| GTH |
0.92 |
0.902 |
0.0 |
0.92 |
15:26:15:978@+120 |
1.32% |
| GVS |
7.68 |
7.615 |
7.64 |
7.68 |
17:00:41:370@+120 |
0.39% |
| Dati di borsa italiana ritardati di 15 minuti |
