Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.35 3.35 3.48 3.35 17:35:41:603@+120 -5.36%
GABETTI HOLD 1.16 1.124 1.16 1.16 17:35:37:203@+120 1.75%
GAMB 0.398 0.38 0.418 0.398 13:30:28:603@+120 2.57%
GAS PLUS 2.68 2.68 2.74 2.68 17:35:10:703@+120 -1.47%
GBUS 14.05 14.05 14.35 14.05 14:50:02:916@+120 -2.09%
GEFRAN 9.22 9.22 9.34 9.22 16:18:29:568@+120 -0.43%
GEL 1.66 1.6 1.7 1.66 12:58:12:651@+120 1.21%
GENERALI ASS 16.94 16.88 17.09 16.94 17:40:49:071@+120 0.0%
GEOX 0.833 0.825 0.835 0.833 17:35:20:803@+120 0.0%
GEQ 0.012 0.0114 0.012 0.012 17:35:22:303@+120 3.44%
GF 7.2 7.18 7.2 7.2 17:35:39:803@+120 1.69%
GG 1.14 1.122 1.14 1.14 16:51:44:573@+120 0.17%
GHC 3.77 3.77 3.92 3.77 17:35:21:703@+120 -2.96%
GILD 82.72 82.38 82.72 82.72 16:56:45:595@+120 0.68%
GIS 5.95 5.25 5.95 5.95 17:35:02:903@+120 14.42%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.362 0.353 0.362 0.362 11:23:41:124@+120 1.97%
GOOG 91.5 91.5 92.47 91.5 15:28:10:077@+120 -1.84%
GOOGL 92.73 90.99 92.73 92.73 17:16:34:563@+120 1.35%
GPI 13.52 13.48 13.64 13.52 17:29:54:058@+120 0.14%
GRAL 2.13 2.11 2.13 2.13 15:29:32:399@+120 -0.46%
GROW 3.87 3.8 3.9 3.87 17:12:09:298@+120 0.0%
GSR 1.9 1.84 1.9 1.9 10:25:44:793@+120 2.7%
GTH 0.97 0.948 0.97 0.97 17:35:34:103@+120 0.93%
GVS 3.328 3.324 3.412 3.328 17:35:28:103@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia STAR469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato