Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.34	3.34	3.34	3.34	10:31:50:204@+120	1.21%
GABETTI HOLD	1.446	1.424	1.452	1.446	17:35:10:518@+120	-0.41%
GAMB	0.356	0.356	0.356	0.356	15:25:07:305@+120	0.56%
GAS PLUS	3.71	3.68	3.77	3.71	17:35:04:318@+120	-0.8%
GBUS	14.3	14.2	14.65	14.3	17:35:51:518@+120	-3.05%
GEFRAN	9.61	9.32	9.74	9.61	17:35:53:418@+120	0.73%
GEL	1.78	1.78	1.85	1.78	16:15:56:502@+120	-1.65%
GENERALI ASS	18.0	17.905	18.175	18.0	17:35:29:605@+120	-0.55%
GEOX	0.781	0.781	0.82	0.781	17:35:32:418@+120	-2.86%
GEQ	0.018	0.018	0.0184	0.018	13:26:29:555@+120	2.27%
GG	1.25	1.22	1.278	1.25	17:35:59:418@+120	3.82%
GHC	4.5	4.49	4.56	4.5	17:35:24:818@+120	-0.33%
GILD	59.97	59.97	60.23	59.97	16:13:03:121@+120	1.47%
GIS	4.18	4.18	4.3	4.18	12:36:28:737@+120	0.0%
GO	0.558	0.55	0.564	0.558	15:50:19:894@+120	0.72%
GOOG	2183.0	2183.0	2210.5	2183.0	17:15:16:632@+120	-1.44%
GOOGL	2166.0	2166.0	2210.0	2166.0	17:26:54:760@+120	-1.2%
GPI	13.14	13.02	13.36	13.14	17:35:05:318@+120	-1.2%
GRAL	2.82	2.8	2.82	2.82	12:05:01:091@+120	0.71%
GROW	5.0	5.0	5.0	5.0	13:47:45:917@+120	0.4%
GSR	2.82	2.82	2.82	2.82	10:36:16:495@+120	0.71%
GVS	7.68	7.555	7.825	7.68	17:35:33:118@+120	-0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share