Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.066 0.0 1.08 1.066 16:51:03:773@+120 -3.26%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.48 3.46 3.6 3.48 16:11:17:479@+120 -3.06%
GBUS 15.0 14.7 15.25 15.0 17:29:52:811@+120 -0.99%
GEFRAN 8.9 8.84 8.84 8.9 15:42:17:737@+120 -0.33%
GEL 1.7 1.685 1.705 1.7 16:20:02:075@+120 0.0%
GENERALI ASS 15.595 15.535 15.745 15.595 16:59:55:068@+120 0.38%
GEOX 0.772 0.766 0.778 0.772 16:18:15:495@+120 -0.38%
GEQ 0.0184 0.0184 0.0184 0.0184 09:09:53:130@+120 0.0%
GF 7.247 7.22 0.0 7.247 16:03:40:626@+120 0.0%
GG 1.426 1.26 1.43 1.426 15:35:37:521@+120 11.23%
GHC 4.07 4.085 4.115 4.07 16:55:22:046@+120 -3.55%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.01%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.0%
GO 0.554 0.54 0.554 0.554 11:17:42:911@+120 -0.71%
GOOG 2201.5 2201.5 2227.0 2201.5 16:12:01:470@+120 -1.16%
GOOGL 2143.0 0.0 0.0 2143.0 16:49:32:590@+120 -2.67%
GPI 13.64 13.62 0.0 13.64 15:51:31:379@+120 5.4%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 0.47%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.92 0.902 0.0 0.92 15:26:15:978@+120 1.32%
GVS 7.74 7.615 7.64 7.74 16:54:21:639@+120 1.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23934-0.96%Indice diminuito
FTSE Italia Mid Cap38492-0.81%Indice diminuito
FTSE Italia STAR46225-1.00%Indice diminuito
FTSE MIB21874-1.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato