Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.54 3.5 3.54 3.54 12:49:24:795@+120 0.0%
GABETTI HOLD 1.14 1.122 1.162 1.14 17:35:07:829@+120 -0.86%
GAMB 0.38 0.38 0.4 0.38 11:52:13:003@+120 -4.04%
GAS PLUS 2.7 0.0 0.0 2.7 11:46:01:589@+120 -0.73%
GBUS 14.35 14.35 14.35 14.35 09:51:11:253@+120 0.0%
GEFRAN 9.34 0.0 0.0 9.34 10:17:54:670@+120 0.43%
GEL 1.66 1.6 1.7 1.66 09:50:09:597@+120 0.6%
GENERALI ASS 16.985 16.94 17.09 16.985 12:04:44:223@+120 1.67%
GEOX 0.832 0.0 0.828 0.832 12:04:00:477@+120 1.09%
GEQ 0.012 0.012 0.012 0.012 09:00:14:686@+120 -1.63%
GF 7.08 6.76 7.08 7.08 17:35:02:629@+120 0.0%
GG 1.13 1.13 1.13 1.13 11:54:43:529@+120 -1.05%
GHC 3.9 3.85 3.9 3.9 11:57:02:115@+120 -0.25%
GILD 82.16 81.87 82.16 82.16 17:16:36:716@+120 -1.34%
GIS 5.4 0.0 5.45 5.4 11:15:31:352@+120 5.88%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.355 0.355 0.375 0.355 17:17:18:310@+120 -1.93%
GOOG 92.47 92.47 92.47 92.47 11:01:08:546@+120 -0.44%
GOOGL 92.19 91.95 92.19 92.19 10:41:00:880@+120 -0.55%
GPI 13.54 13.54 13.64 13.54 11:37:50:363@+120 0.14%
GRAL 2.14 2.11 2.14 2.14 17:13:03:923@+120 0.94%
GROW 3.82 3.8 3.9 3.82 10:57:09:366@+120 -1.03%
GSR 1.9 1.84 1.9 1.9 10:25:44:793@+120 -5.0%
GTH 0.97 0.948 0.97 0.97 11:58:27:785@+120 2.64%
GVS 3.348 3.338 0.0 3.348 12:02:55:744@+120 -2.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266270.54%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia STAR469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato