Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.5 0.0 3.52 3.5 14:28:17:066@+120 2.04%
GABETTI HOLD 1.128 0.0 0.0 1.128 14:53:08:410@+120 -1.74%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.7 0.0 2.74 2.7 14:49:13:986@+120 0.74%
GBUS 14.9 14.8 15.2 14.9 14:24:09:802@+120 4.56%
GEFRAN 9.21 9.17 9.22 9.21 15:06:19:576@+120 0.65%
GEL 1.75 0.0 1.78 1.75 15:06:24:697@+120 4.79%
GENERALI ASS 17.245 17.125 17.36 17.245 15:17:21:846@+120 0.7%
GEOX 0.833 0.808 0.0 0.833 15:01:23:171@+120 1.58%
GEQ 0.012 0.0118 0.012 0.012 12:09:37:438@+120 1.69%
GF 7.1 7.1 7.1 7.1 14:04:03:381@+120 0.0%
GG 1.148 0.0 1.148 1.148 12:05:54:540@+120 0.0%
GHC 3.85 0.0 0.0 3.85 15:11:03:149@+120 1.04%
GILD 83.44 83.1 83.44 83.44 13:51:41:453@+120 -0.9%
GIS 5.5 5.4 0.0 5.5 15:13:37:595@+120 -5.98%
GML 1.63 1.63 1.63 1.63 14:49:59:353@+120 0.0%
GO 0.375 0.375 0.375 0.375 14:46:32:570@+120 7.14%
GOOG 94.79 93.96 95.97 94.79 14:50:31:163@+120 -2.47%
GOOGL 94.21 93.8 95.29 94.21 15:14:08:903@+120 -2.09%
GPI 13.64 13.5 13.68 13.64 14:17:46:761@+120 0.14%
GRAL 2.14 2.11 2.14 2.14 14:16:32:203@+120 3.88%
GROW 3.82 3.76 3.98 3.82 15:08:00:860@+120 -0.26%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.95 0.934 0.98 0.95 12:28:03:043@+120 -1.14%
GVS 3.696 3.696 3.884 3.696 15:14:26:872@+120 4.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26679-0.01%Indice diminuito
FTSE Italia Mid Cap405060.02%Indice aumentato
FTSE Italia Star47806-0.46%Indice diminuito
FTSE MIB24617-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato