Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 16:26:49:567@+120 -2.46%
GABETTI HOLD 1.14 1.106 1.208 1.14 17:35:45:614@+120 -6.09%
GAMB 0.36 0.36 0.36 0.36 13:17:32:271@+120 -1.63%
GAS PLUS 3.53 3.52 3.67 3.53 17:35:36:614@+120 -1.67%
GBUS 15.0 14.7 15.0 15.0 17:06:32:156@+120 3.09%
GEFRAN 9.17 8.79 9.2 9.17 17:35:31:814@+120 1.66%
GEL 1.77 1.77 1.77 1.77 17:04:21:170@+120 2.31%
GENERALI ASS 16.02 15.45 16.035 16.02 17:39:00:374@+120 3.72%
GEOX 0.786 0.744 0.786 0.786 17:35:06:614@+120 4.52%
GEQ 0.018 0.018 0.018 0.018 14:26:32:895@+120 -1.09%
GG 1.286 1.24 1.31 1.286 17:35:16:514@+120 3.54%
GHC 4.29 4.25 4.33 4.29 17:23:33:660@+120 0.94%
GILD 59.76 59.4 59.79 59.76 13:51:42:560@+120 1.27%
GIS 4.96 4.96 4.98 4.96 13:44:08:419@+120 -1.78%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2227.0 2160.0 2227.0 2227.0 16:11:26:078@+120 4.57%
GOOGL 2206.0 2141.0 2220.0 2206.0 17:27:02:821@+120 3.54%
GPI 12.76 12.7 13.3 12.76 17:35:34:314@+120 3.57%
GRAL 2.64 2.64 2.7 2.64 16:13:04:757@+120 -2.94%
GROW 4.25 4.25 4.32 4.25 16:03:58:899@+120 0.95%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.912 0.887 0.96 0.912 17:35:29:614@+120 1.33%
GVS 7.685 7.335 7.8 7.685 17:35:31:214@+120 5.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia Star466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato