Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
0.0% |
| GABETTI HOLD |
1.14 |
1.11 |
1.14 |
1.14 |
14:04:18:495@+120 |
-6.09% |
| GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
| GAS PLUS |
3.62 |
0.0 |
3.65 |
3.62 |
14:02:26:366@+120 |
0.83% |
| GBUS |
14.9 |
0.0 |
0.0 |
14.9 |
13:09:48:755@+120 |
2.4% |
| GEFRAN |
9.18 |
0.0 |
0.0 |
9.18 |
11:03:11:255@+120 |
1.77% |
| GEL |
1.72 |
0.0 |
1.72 |
1.72 |
10:16:48:295@+120 |
-0.57% |
| GENERALI ASS |
15.555 |
15.52 |
16.115 |
15.555 |
14:14:20:569@+120 |
0.71% |
| GEOX |
0.773 |
0.766 |
0.773 |
0.773 |
13:46:14:885@+120 |
2.79% |
| GEQ |
0.018 |
0.018 |
0.018 |
0.018 |
14:26:32:895@+120 |
-1.09% |
| GG |
1.294 |
0.0 |
0.0 |
1.294 |
13:22:42:312@+120 |
4.18% |
| GHC |
4.21 |
4.21 |
4.255 |
4.21 |
13:30:05:337@+120 |
-0.94% |
| GILD |
59.88 |
0.0 |
59.88 |
59.88 |
13:07:15:378@+120 |
1.47% |
| GIS |
5.0 |
5.0 |
5.0 |
5.0 |
12:29:03:558@+120 |
0.8% |
| GO |
0.558 |
0.558 |
0.558 |
0.558 |
16:32:46:144@+120 |
0.0% |
| GOOG |
2227.0 |
2160.0 |
2227.0 |
2227.0 |
16:11:26:078@+120 |
4.57% |
| GOOGL |
2245.0 |
0.0 |
2242.5 |
2245.0 |
13:13:43:866@+120 |
5.37% |
| GPI |
13.02 |
0.0 |
13.02 |
13.02 |
12:22:52:283@+120 |
5.68% |
| GRAL |
2.64 |
2.7 |
2.7 |
2.64 |
12:46:28:940@+120 |
-2.94% |
| GROW |
4.25 |
4.25 |
4.32 |
4.25 |
16:03:58:899@+120 |
0.95% |
| GSR |
2.77 |
2.7 |
2.77 |
2.77 |
17:16:42:608@+120 |
-2.46% |
| GTH |
0.906 |
0.89 |
0.98 |
0.906 |
12:44:40:009@+120 |
0.66% |
| GVS |
7.715 |
7.715 |
7.855 |
7.715 |
12:30:03:214@+120 |
6.26% |
| Dati di borsa italiana ritardati di 15 minuti |
