Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.066 0.0 1.08 1.066 16:51:03:773@+120 0.0%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.52 3.46 3.6 3.52 17:35:04:580@+120 -0.28%
GBUS 14.4 14.4 0.0 14.4 17:26:40:879@+120 -4.0%
GEFRAN 8.9 8.84 8.84 8.9 15:42:17:737@+120 1.36%
GEL 1.7 1.685 1.705 1.7 17:35:38:180@+120 -2.01%
GENERALI ASS 15.56 15.535 15.745 15.56 17:35:53:180@+120 -1.01%
GEOX 0.778 0.766 0.778 0.778 17:35:41:480@+120 0.0%
GEQ 0.0184 0.0184 0.0184 0.0184 09:09:53:130@+120 0.0%
GF 7.2 7.22 0.0 7.2 17:35:28:580@+120 0.0%
GG 1.47 1.26 1.47 1.47 17:35:23:580@+120 14.3%
GHC 4.035 4.035 4.115 4.035 17:35:47:180@+120 -2.77%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.71%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.0%
GO 0.56 0.54 0.554 0.56 17:19:50:625@+120 3.7%
GOOG 2201.5 2201.5 2227.0 2201.5 16:12:01:470@+120 -1.16%
GOOGL 2140.5 0.0 0.0 2140.5 17:28:15:983@+120 -1.04%
GPI 13.72 13.6 0.0 13.72 17:35:45:780@+120 0.58%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 -1.83%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.92 0.902 0.0 0.92 15:26:15:978@+120 2.9%
GVS 7.645 7.615 7.64 7.645 17:35:17:280@+120 -0.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38447-0.92%Indice diminuito
FTSE Italia Star46198-1.06%Indice diminuito
FTSE MIB21831-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato