Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.19 |
3.19 |
3.2 |
3.19 |
17:06:51:145@+120 |
-2.14% |
GABETTI HOLD |
1.488 |
0.0 |
1.488 |
1.488 |
09:03:28:753@+120 |
2.9% |
GAMB |
0.35 |
0.35 |
0.35 |
0.35 |
11:04:38:397@+120 |
-3.31% |
GAS PLUS |
3.59 |
3.56 |
0.0 |
3.59 |
10:43:56:215@+120 |
-0.82% |
GBUS |
15.05 |
0.0 |
15.05 |
15.05 |
09:59:11:746@+120 |
-0.98% |
GEFRAN |
10.06 |
9.85 |
10.06 |
10.06 |
10:43:21:432@+120 |
7.02% |
GEL |
1.89 |
1.86 |
1.89 |
1.89 |
15:39:53:256@+120 |
0.0% |
GENERALI ASS |
17.245 |
17.235 |
17.425 |
17.245 |
10:44:11:101@+120 |
-1.06% |
GEOX |
0.758 |
0.761 |
0.778 |
0.758 |
10:26:06:108@+120 |
-1.68% |
GEQ |
0.0156 |
0.0 |
0.0 |
0.0156 |
09:54:23:231@+120 |
-3.7% |
GG |
1.29 |
1.28 |
1.322 |
1.29 |
17:35:37:919@+120 |
-0.76% |
GHC |
4.29 |
4.29 |
4.32 |
4.29 |
10:44:19:593@+120 |
-2.83% |
GILD |
59.32 |
59.32 |
59.32 |
59.32 |
17:13:08:547@+120 |
-1.16% |
GIS |
4.4 |
4.36 |
4.4 |
4.4 |
15:22:41:488@+120 |
2.32% |
GO |
0.542 |
0.542 |
0.542 |
0.542 |
09:26:05:393@+120 |
-2.86% |
GOOG |
1924.2 |
1914.0 |
2045.0 |
1924.2 |
17:00:38:814@+120 |
-8.93% |
GOOGL |
1984.0 |
1980.8 |
1990.0 |
1984.0 |
10:36:50:962@+120 |
-4.84% |
GPI |
13.84 |
13.84 |
0.0 |
13.84 |
09:59:16:409@+120 |
3.9% |
GRAL |
2.85 |
2.8 |
2.85 |
2.85 |
16:54:58:204@+120 |
1.42% |
GROW |
4.94 |
4.75 |
4.94 |
4.94 |
13:08:23:369@+120 |
3.13% |
GSR |
2.89 |
2.81 |
2.89 |
2.89 |
10:36:30:008@+120 |
3.21% |
GTH |
0.879 |
0.879 |
0.902 |
0.879 |
09:43:32:096@+120 |
-1.45% |
GVS |
7.45 |
7.45 |
0.0 |
7.45 |
10:18:11:456@+120 |
-4.24% |
Dati di borsa italiana ritardati di 15 minuti |