Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.19	3.19	3.2	3.19	17:06:51:145@+120	-2.14%
GABETTI HOLD	1.488	0.0	1.488	1.488	09:03:28:753@+120	2.9%
GAMB	0.35	0.35	0.35	0.35	11:04:38:397@+120	-3.31%
GAS PLUS	3.59	3.56	0.0	3.59	10:43:56:215@+120	-0.82%
GBUS	15.05	0.0	15.05	15.05	09:59:11:746@+120	-0.98%
GEFRAN	10.06	9.85	10.06	10.06	10:43:21:432@+120	7.02%
GEL	1.89	1.86	1.89	1.89	15:39:53:256@+120	0.0%
GENERALI ASS	17.245	17.235	17.425	17.245	10:44:11:101@+120	-1.06%
GEOX	0.758	0.761	0.778	0.758	10:26:06:108@+120	-1.68%
GEQ	0.0156	0.0	0.0	0.0156	09:54:23:231@+120	-3.7%
GG	1.29	1.28	1.322	1.29	17:35:37:919@+120	-0.76%
GHC	4.29	4.29	4.32	4.29	10:44:19:593@+120	-2.83%
GILD	59.32	59.32	59.32	59.32	17:13:08:547@+120	-1.16%
GIS	4.4	4.36	4.4	4.4	15:22:41:488@+120	2.32%
GO	0.542	0.542	0.542	0.542	09:26:05:393@+120	-2.86%
GOOG	1924.2	1914.0	2045.0	1924.2	17:00:38:814@+120	-8.93%
GOOGL	1984.0	1980.8	1990.0	1984.0	10:36:50:962@+120	-4.84%
GPI	13.84	13.84	0.0	13.84	09:59:16:409@+120	3.9%
GRAL	2.85	2.8	2.85	2.85	16:54:58:204@+120	1.42%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.89	2.81	2.89	2.89	10:36:30:008@+120	3.21%
GTH	0.879	0.879	0.902	0.879	09:43:32:096@+120	-1.45%
GVS	7.45	7.45	0.0	7.45	10:18:11:456@+120	-4.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share