Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.66 3.66 3.69 3.66 17:35:15:619@+120 -1.61%
GABETTI HOLD 1.168 1.168 1.168 1.168 09:00:21:632@+120 2.63%
GAMB 0.42 0.404 0.438 0.42 14:55:18:029@+120 6.06%
GAS PLUS 2.7 0.0 0.0 2.7 09:31:38:951@+120 0.0%
GBUS 14.4 14.1 14.75 14.4 09:13:53:653@+120 5.88%
GEFRAN 9.3 9.3 9.44 9.3 09:09:37:482@+120 1.3%
GEL 1.59 1.58 1.65 1.59 09:10:38:804@+120 3.24%
GENERALI ASS 16.74 16.755 16.855 16.74 10:03:01:096@+120 -1.23%
GEOX 0.82 0.816 0.816 0.82 09:48:08:378@+120 -0.12%
GEQ 0.012 0.012 0.012 0.012 11:26:38:504@+120 0.0%
GF 7.2 7.2 7.2 7.2 12:21:28:722@+120 0.0%
GG 1.144 1.134 1.146 1.144 16:27:32:977@+120 0.35%
GHC 3.9 3.88 3.945 3.9 09:52:37:876@+120 0.0%
GILD 82.84 81.72 82.84 82.84 17:26:58:745@+120 1.02%
GIS 5.15 5.15 5.15 5.15 17:00:00:722@+120 -0.96%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.367 0.0 0.0 0.367 09:34:54:744@+120 -0.54%
GOOG 94.26 94.26 95.14 94.26 17:21:53:314@+120 -1.44%
GOOGL 93.05 93.05 0.0 93.05 09:40:52:662@+120 -2.5%
GPI 13.42 13.42 13.52 13.42 09:07:30:575@+120 -3.45%
GRAL 2.24 2.24 2.24 2.24 09:00:17:732@+120 3.22%
GROW 3.9 3.9 3.9 3.9 09:00:13:432@+120 -2.25%
GSR 2.07 2.07 2.07 2.07 17:05:02:478@+120 0.0%
GTH 0.939 0.0 0.939 0.939 09:30:41:047@+120 -4.08%
GVS 3.514 3.504 0.0 3.514 09:46:37:844@+120 -2.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia STAR47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato