Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.97 1.934 0.0 1.97 17:35:54:916@+120 -0.8%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.13 0.0 0.0 3.13 17:35:36:116@+120 -1.57%
GBUS 17.3 0.0 0.0 17.3 16:01:22:222@+120 -2.25%
GEFRAN 10.55 0.0 10.5 10.55 17:35:08:316@+120 0.0%
GEL 2.22 0.0 0.0 2.22 11:31:01:103@+120 -2.63%
GENERALI ASS 18.27 18.215 18.77 18.27 17:41:32:148@+120 -3.2%
GEOX 1.04 1.034 0.0 1.04 17:35:28:816@+120 -0.57%
GEQ 0.027 0.0 0.027 0.027 11:29:10:870@+120 0.74%
GG 1.754 1.754 1.922 1.754 17:35:38:816@+120 1.27%
GHC 4.98 4.97 0.0 4.98 17:35:04:216@+120 -1.58%
GILD 59.82 0.0 0.0 59.82 12:52:27:547@+120 -1.49%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 0.0%
GO 0.788 0.778 0.0 0.788 17:03:00:590@+120 -1.0%
GOOG 2331.5 2331.5 2344.5 2331.5 13:54:07:501@+120 -4.05%
GOOGL 2347.5 0.0 2346.5 2347.5 16:14:16:643@+120 -3.03%
GPI 14.5 0.0 14.85 14.5 17:35:03:516@+120 -3.65%
GRAL 4.09 4.05 4.18 4.09 17:35:26:616@+120 -2.15%
GROW 5.02 4.99 5.02 5.02 10:30:44:539@+120 0.4%
GSR 2.74 2.74 2.74 2.74 13:24:30:466@+120 -3.52%
GVS 9.815 9.78 0.0 9.815 17:35:46:516@+120 -4.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47103-1.96%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27041-1.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito