Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
GABETTI HOLD 1.264 1.238 1.284 1.264 15:19:36:753@+120 2.76%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.43 3.42 3.49 3.43 13:54:16:182@+120 0.29%
GBUS 14.6 14.6 14.6 14.6 10:58:07:939@+120 1.74%
GEFRAN 9.64 9.6 0.0 9.64 14:49:46:526@+120 -0.61%
GEL 1.94 1.94 1.94 1.94 12:27:55:682@+120 1.3%
GENERALI ASS 15.385 15.385 15.68 15.385 15:29:29:207@+120 0.16%
GEOX 0.864 0.862 0.889 0.864 15:29:33:011@+120 2.24%
GEQ 0.0162 0.016 0.0162 0.0162 13:24:19:570@+120 1.25%
GF 7.19 7.18 0.0 7.19 14:42:04:674@+120 -0.55%
GG 1.308 1.308 1.32 1.308 14:03:25:802@+120 -0.3%
GHC 4.005 4.005 4.04 4.005 13:53:17:134@+120 0.88%
GILD 65.0 63.02 65.25 65.0 14:51:19:179@+120 7.61%
GIS 5.25 5.25 5.25 5.25 09:00:58:523@+120 1.94%
GML 1.733 1.733 1.8 1.733 14:30:22:620@+120 0.47%
GO 0.489 0.472 0.489 0.489 15:13:55:829@+120 -0.81%
GOOG 120.3 120.3 121.04 120.3 15:29:32:056@+120 2.82%
GOOGL 119.66 118.52 120.58 119.66 15:29:17:216@+120 3.67%
GPI 14.04 13.88 14.08 14.04 17:35:33:423@+120 1.44%
GRAL 2.65 2.65 2.65 2.65 15:28:30:029@+120 1.92%
GROW 4.95 4.79 4.95 4.95 12:56:13:191@+120 0.0%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.86 0.84 0.89 0.86 17:11:23:341@+120 0.23%
GVS 9.585 9.55 9.7 9.585 15:14:27:629@+120 -1.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251380.00%Indice aumentato
FTSE Italia Mid Cap40882-0.32%Indice diminuito
FTSE Italia STAR49022-1.38%Indice diminuito
FTSE MIB229780.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato