Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.66 3.66 3.69 3.66 17:35:15:619@+120 -1.61%
GABETTI HOLD 1.15 1.132 1.186 1.15 17:35:00:319@+120 1.05%
GAMB 0.42 0.404 0.438 0.42 14:55:18:029@+120 6.06%
GAS PLUS 2.69 2.69 2.77 2.69 17:35:14:419@+120 -0.37%
GBUS 14.1 13.8 14.2 14.1 16:27:06:547@+120 3.67%
GEFRAN 9.27 9.21 9.4 9.27 17:35:19:919@+120 0.98%
GEL 1.595 1.595 1.69 1.595 17:35:53:219@+120 3.57%
GENERALI ASS 16.93 16.885 17.02 16.93 17:35:45:819@+120 -0.11%
GEOX 0.833 0.817 0.833 0.833 17:35:10:819@+120 1.46%
GEQ 0.012 0.012 0.012 0.012 11:26:38:504@+120 0.0%
GF 7.2 7.2 7.2 7.2 12:21:28:722@+120 0.0%
GG 1.144 1.134 1.146 1.144 16:27:32:977@+120 0.35%
GHC 3.945 3.855 3.945 3.945 17:35:45:219@+120 1.15%
GILD 82.84 81.72 82.84 82.84 17:26:58:745@+120 1.02%
GIS 5.15 5.15 5.15 5.15 17:00:00:722@+120 -0.96%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.362 0.36 0.362 0.362 16:20:27:780@+120 -1.89%
GOOG 94.26 94.26 95.14 94.26 17:21:53:314@+120 -1.44%
GOOGL 94.04 94.03 95.28 94.04 17:25:00:435@+120 -1.46%
GPI 13.52 13.46 13.96 13.52 17:35:35:819@+120 -2.73%
GRAL 2.19 2.19 2.19 2.19 17:11:09:515@+120 0.92%
GROW 4.0 3.9 4.05 4.0 16:32:57:717@+120 0.25%
GSR 2.07 2.07 2.07 2.07 17:05:02:478@+120 0.0%
GTH 0.94 0.93 0.961 0.94 17:35:15:819@+120 -3.98%
GVS 3.566 3.518 3.63 3.566 17:35:43:719@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia STAR47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato