Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.4 4.4 4.4 4.4 10:42:00:741@+120 -2.0%
GABETTI HOLD 1.872 1.862 1.892 1.872 13:13:54:532@+120 1.18%
GAMB 0.47 0.47 0.48 0.47 09:18:29:977@+120 2.17%
GAS PLUS 3.56 3.52 3.65 3.56 10:50:31:906@+120 -0.55%
GBUS 16.2 16.1 16.2 16.2 10:10:18:306@+120 -1.21%
GEFRAN 10.95 10.8 11.1 10.95 11:11:40:350@+120 4.28%
GEL 2.04 1.96 2.04 2.04 11:02:37:119@+120 7.36%
GENERALI ASS 18.105 17.935 18.175 18.105 13:19:28:529@+120 2.11%
GEOX 1.068 1.058 1.096 1.068 13:18:54:420@+120 3.48%
GEQ 0.0266 0.0266 0.027 0.0266 09:54:55:460@+120 0.0%
GG 1.718 1.7 1.722 1.718 10:56:12:180@+120 0.82%
GHC 5.52 5.56 5.68 5.52 13:19:26:856@+120 -3.83%
GILD 60.73 60.73 60.73 60.73 11:00:04:924@+120 -2.64%
GIS 3.3 3.3 3.32 3.3 11:13:50:170@+120 10.0%
GO 0.85 0.84 0.85 0.85 11:01:32:545@+120 2.65%
GOOG 2510.0 2510.0 2510.5 2510.0 10:00:00:431@+120 -2.06%
GOOGL 2507.0 2506.5 2528.5 2507.0 10:54:39:002@+120 -1.74%
GPI 13.7 13.5 13.9 13.7 13:02:03:666@+120 0.36%
GRAL 4.18 4.16 4.28 4.18 09:57:38:524@+120 1.45%
GROW 5.16 5.02 5.18 5.16 09:24:51:998@+120 0.38%
GSR 2.24 2.17 2.24 2.24 15:20:37:132@+120 1.35%
GVS 11.18 11.17 11.43 11.18 13:00:53:657@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28534-1.33%Indice diminuito
FTSE Italia Mid Cap48045-1.66%Indice diminuito
FTSE Italia STAR61352-1.91%Indice diminuito
FTSE MIB26025-1.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7115-0.74%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6809-1.05%Indice diminuito
TOKYO27753-0.65%Indice diminuito