Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.84 0.0 0.0 1.84 12:45:02:954@+120 1.54%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.03 3.03 0.0 3.03 10:56:14:935@+120 3.76%
GBUS 15.8 0.0 0.0 15.8 12:58:28:362@+120 -1.86%
GEFRAN 10.35 0.0 10.4 10.35 12:58:27:903@+120 0.48%
GEL 2.14 2.14 2.14 2.14 09:49:02:542@+120 0.0%
GENERALI ASS 18.11 0.0 18.13 18.11 13:08:09:113@+120 1.74%
GEOX 1.008 0.0 1.008 1.008 13:04:25:329@+120 0.9%
GEQ 0.026 0.0 0.0 0.026 12:19:49:483@+120 -4.41%
GG 1.708 1.708 0.0 1.708 12:48:18:264@+120 -0.35%
GHC 4.91 4.84 4.93 4.91 13:06:57:842@+120 -1.0%
GILD 60.22 0.0 0.0 60.22 12:21:58:288@+120 -1.5%
GIS 3.1 3.1 3.1 3.1 16:10:07:667@+120 -1.89%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2300.5 0.0 2300.5 2300.5 11:47:52:318@+120 2.22%
GOOGL 2303.0 0.0 2302.0 2303.0 13:00:16:040@+120 2.33%
GPI 13.9 0.0 14.0 13.9 13:05:20:562@+120 1.45%
GRAL 3.94 3.89 3.94 3.94 09:35:47:785@+120 3.68%
GROW 4.98 4.95 4.98 4.98 12:53:38:943@+120 0.8%
GSR 2.8 2.74 2.8 2.8 17:14:17:651@+120 -1.75%
GVS 9.435 9.36 9.45 9.435 12:59:56:532@+120 1.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289392.06%Indice aumentato
FTSE Italia Mid Cap463002.95%Indice aumentato
FTSE Italia STAR573892.39%Indice aumentato
FTSE MIB265421.97%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75011.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69932.27%Indice aumentato
TOKYO27011-0.44%Indice diminuito