Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.042 1.042 1.08 1.042 09:18:05:596@+120 4.61%
GAMB 0.322 0.322 0.322 0.322 09:54:56:902@+120 0.62%
GAS PLUS 2.46 2.41 2.46 2.46 09:39:12:129@+120 -2.38%
GBUS 13.25 13.15 13.75 13.25 14:05:45:238@+120 -0.37%
GEFRAN 7.88 7.67 7.94 7.88 17:35:50:370@+120 3.54%
GEL 1.32 1.32 1.32 1.32 09:00:08:322@+120 4.76%
GENERALI ASS 14.395 14.38 14.455 14.395 09:38:43:581@+120 2.67%
GEOX 0.753 0.737 0.0 0.753 09:24:12:867@+120 2.44%
GEQ 0.013 0.013 0.0136 0.013 17:29:45:209@+120 0.0%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.18 1.15 1.194 1.18 16:32:43:105@+120 1.72%
GHC 3.92 3.735 3.92 3.92 17:28:23:107@+120 3.97%
GILD 65.12 63.99 65.12 65.12 13:48:02:778@+120 3.49%
GIS 4.24 4.24 4.26 4.24 09:04:34:761@+120 0.0%
GML 1.6604 1.6604 1.6608 1.6604 09:39:55:055@+120 -2.32%
GO 0.28 0.28 0.289 0.28 17:10:43:853@+120 1.81%
GOOG 102.16 100.2 102.18 102.16 10:57:03:218@+120 1.99%
GOOGL 101.4 101.4 0.0 101.4 09:04:37:373@+120 1.35%
GPI 13.0 12.66 13.0 13.0 17:35:19:670@+120 0.61%
GRAL 2.09 2.02 2.09 2.09 16:34:45:618@+120 1.45%
GROW 4.39 4.3 4.49 4.39 17:35:57:770@+120 -1.56%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.889 0.889 0.889 0.889 17:35:49:570@+120 1.48%
GVS 6.11 0.0 6.125 6.11 09:34:46:641@+120 1.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23497-0.34%Indice diminuito
FTSE Italia Mid Cap364160.06%Indice aumentato
FTSE Italia STAR43221-0.17%Indice diminuito
FTSE MIB21613-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato