Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.5 3.4 14:20:20:894@+120 1.19%
GABETTI HOLD 1.438 1.35 1.478 1.438 17:35:42:065@+120 7.31%
GAMB 0.344 0.344 0.356 0.344 10:17:22:007@+120 -2.82%
GAS PLUS 3.66 3.62 3.72 3.66 17:35:10:965@+120 0.54%
GBUS 14.1 14.1 14.1 14.1 11:53:18:791@+120 1.43%
GEFRAN 9.42 9.41 9.58 9.42 17:35:10:265@+120 -0.31%
GEL 1.81 1.71 1.81 1.81 16:09:21:727@+120 -2.16%
GENERALI ASS 17.735 17.57 17.78 17.735 17:35:51:065@+120 0.36%
GEOX 0.811 0.796 0.868 0.811 17:35:48:165@+120 -1.93%
GEQ 0.0178 0.0178 0.0188 0.0178 17:38:00:565@+120 -6.31%
GG 1.182 1.166 1.212 1.182 17:35:03:765@+120 -0.67%
GHC 4.655 4.48 4.655 4.655 17:35:38:765@+120 3.32%
GILD 59.65 59.65 60.52 59.65 17:15:36:749@+120 1.87%
GIS 4.18 4.18 4.18 4.18 14:44:31:086@+120 2.45%
GO 0.54 0.528 0.544 0.54 17:19:28:692@+120 -1.45%
GOOG 2243.5 2211.0 2243.5 2243.5 16:33:19:852@+120 2.48%
GOOGL 2230.5 2183.5 2237.0 2230.5 17:12:42:957@+120 2.01%
GPI 13.14 12.72 13.18 13.14 17:35:39:265@+120 2.97%
GRAL 2.8 2.74 2.82 2.8 17:01:10:147@+120 2.56%
GROW 4.97 4.86 5.0 4.97 17:35:18:065@+120 1.84%
GSR 2.85 2.82 2.85 2.85 15:48:46:261@+120 0.0%
GVS 7.75 7.15 8.025 7.75 17:35:37:865@+120 10.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262442.09%Indice aumentato
FTSE Italia Mid Cap419482.67%Indice aumentato
FTSE Italia STAR492412.94%Indice aumentato
FTSE MIB240482.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato