Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.08 1.042 1.08 1.08 16:04:00:534@+120 8.43%
GAMB 0.322 0.322 0.322 0.322 09:54:56:902@+120 0.62%
GAS PLUS 2.41 2.39 2.51 2.41 16:19:47:858@+120 -4.36%
GBUS 13.2 13.15 0.0 13.2 13:56:29:172@+120 -0.75%
GEFRAN 8.25 7.93 8.25 8.25 15:38:50:988@+120 8.4%
GEL 1.325 1.32 1.32 1.325 10:19:44:163@+120 5.15%
GENERALI ASS 14.165 14.155 14.455 14.165 16:19:31:629@+120 1.03%
GEOX 0.749 0.737 0.0 0.749 14:33:51:127@+120 1.9%
GEQ 0.012 0.012 0.0126 0.012 14:24:16:476@+120 -7.69%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.178 1.17 0.0 1.178 12:54:35:516@+120 1.55%
GHC 3.85 3.85 3.85 3.85 11:45:44:557@+120 2.12%
GILD 65.64 0.0 65.64 65.64 14:50:05:585@+120 4.32%
GIS 4.2 4.2 4.26 4.2 11:08:58:488@+120 -0.94%
GML 1.6604 1.6604 1.6608 1.6604 09:39:55:055@+120 -2.32%
GO 0.28 0.28 0.289 0.28 17:10:43:853@+120 1.81%
GOOG 101.72 101.72 0.0 101.72 15:57:04:968@+120 1.55%
GOOGL 101.02 101.4 0.0 101.02 15:08:19:700@+120 0.97%
GPI 12.62 12.62 0.0 12.62 16:13:28:816@+120 -2.32%
GRAL 2.09 2.02 2.09 2.09 16:34:45:618@+120 1.45%
GROW 4.31 4.31 0.0 4.31 10:07:12:331@+120 -3.36%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.876 0.876 0.876 0.876 11:23:38:592@+120 0.0%
GVS 5.92 5.91 6.125 5.92 15:50:10:519@+120 -1.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23229-1.48%Indice diminuito
FTSE Italia Mid Cap35905-1.34%Indice diminuito
FTSE Italia Star42776-1.20%Indice diminuito
FTSE MIB21371-1.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato