Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.0 |
0.98 |
1.045 |
1.0 |
16:18:26:054@+120 |
2.66% |
| IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
| IBE |
10.78 |
0.0 |
10.78 |
10.78 |
14:16:44:305@+120 |
0.98% |
| ICC |
1.63 |
1.63 |
1.63 |
1.63 |
16:47:19:276@+120 |
1.24% |
| ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
1.08% |
| ICOS |
11.85 |
11.89 |
12.31 |
11.85 |
16:06:09:468@+120 |
-8.91% |
| IDNTT |
3.14 |
3.14 |
3.18 |
3.14 |
13:05:33:952@+120 |
-1.25% |
| IE |
1.912 |
0.0 |
0.0 |
1.912 |
15:54:15:699@+120 |
3.35% |
| IEG |
2.39 |
2.33 |
2.53 |
2.39 |
13:14:37:481@+120 |
0.0% |
| IFX |
28.17 |
28.17 |
28.5 |
28.17 |
15:08:05:151@+120 |
1.77% |
| IG |
6.27 |
6.135 |
6.295 |
6.27 |
16:32:04:174@+120 |
2.95% |
| IGD |
4.075 |
3.93 |
4.095 |
4.075 |
16:32:06:029@+120 |
4.21% |
| IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
| IKG |
0.538 |
0.533 |
0.538 |
0.538 |
15:38:17:530@+120 |
1.5% |
| IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
13:41:39:315@+120 |
0.0% |
| IL SOLE 24 ORE |
0.512 |
0.512 |
0.0 |
0.512 |
15:57:33:345@+120 |
-4.11% |
| ILLA |
0.0605 |
0.0 |
0.064 |
0.0605 |
16:22:03:015@+120 |
-5.46% |
| ILP |
3.58 |
0.0 |
3.71 |
3.58 |
14:09:48:267@+120 |
-0.27% |
| ILTY |
11.88 |
11.76 |
11.95 |
11.88 |
16:14:16:994@+120 |
1.02% |
| IMMSI |
0.4325 |
0.424 |
0.434 |
0.4325 |
15:34:25:639@+120 |
-0.68% |
| IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
| INC |
2.098 |
2.022 |
2.122 |
2.098 |
16:32:40:193@+120 |
13.4% |
| INDB |
25.3 |
25.0 |
25.4 |
25.3 |
14:04:05:918@+120 |
-0.78% |
| ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
12:51:35:227@+120 |
5.22% |
| INT |
2.68 |
2.632 |
2.69 |
2.68 |
15:17:18:837@+120 |
1.66% |
| INTEL |
41.355 |
41.605 |
42.0 |
41.355 |
16:19:48:922@+120 |
0.49% |
| INTERPUMP GROUP |
40.96 |
39.72 |
41.84 |
40.96 |
16:31:15:296@+120 |
10.52% |
| INTESA S PAOLO |
1.951 |
1.9412 |
1.978 |
1.951 |
16:32:38:339@+120 |
-0.57% |
| INW |
10.065 |
10.055 |
10.19 |
10.065 |
16:32:22:256@+120 |
-2.04% |
| IOT |
5.665 |
5.705 |
0.0 |
5.665 |
16:10:00:400@+120 |
-7.13% |
| IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
17:35:06:365@+120 |
0.0% |
| IRE |
2.438 |
2.364 |
2.448 |
2.438 |
16:29:17:565@+120 |
3.3% |
| ISC |
4.76 |
0.0 |
4.94 |
4.76 |
11:24:57:469@+120 |
-2.25% |
| IT WAY |
1.576 |
1.528 |
0.0 |
1.576 |
15:09:43:163@+120 |
-4.01% |
| ITALMOBILIARE |
28.35 |
27.95 |
28.95 |
28.35 |
16:31:47:628@+120 |
1.43% |
| ITD |
14.95 |
0.0 |
14.95 |
14.95 |
15:12:27:284@+120 |
6.78% |
| ITX |
20.26 |
20.26 |
20.26 |
20.26 |
10:20:12:757@+120 |
1.09% |
| IVG |
5.458 |
5.397 |
5.532 |
5.458 |
16:31:16:338@+120 |
1.13% |
| IVS |
4.13 |
4.13 |
4.21 |
4.13 |
15:36:41:182@+120 |
-0.24% |
| IWB |
32.35 |
31.65 |
32.4 |
32.35 |
14:54:45:677@+120 |
1.56% |
| Dati di borsa italiana ritardati di 15 minuti |
