Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.808 0.784 0.808 0.808 11:23:31:817@+120 -1.22%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 0.0%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.12 5.08 5.22 5.12 10:58:18:966@+120 -2.66%
ICOS 10.5 0.0 10.68 10.5 17:29:00:489@+120 -1.96%
IDNTT 3.03 3.03 3.1 3.03 16:42:10:538@+120 -2.25%
IE 1.306 1.306 1.34 1.306 13:32:25:787@+120 -0.3%
IEG 1.95 1.9 1.96 1.95 17:23:00:378@+120 -0.51%
IFX 22.13 22.205 0.0 22.13 14:44:50:679@+120 -4.61%
IG 4.79 0.0 4.84 4.79 17:29:03:375@+120 -0.66%
IGD 2.775 2.67 2.755 2.775 17:20:35:586@+120 1.27%
IIG 0.245 0.0 0.245 0.245 16:23:04:042@+120 0.4%
IL SOLE 24 ORE 0.474 0.47 0.484 0.474 17:10:48:018@+120 -1.65%
ILLA 0.0050 0.0050 0.0055 0.0050 16:51:08:290@+120 11.11%
ILP 3.57 0.0 3.57 3.57 12:47:04:889@+120 -3.51%
ILTY 6.93 0.0 6.94 6.93 17:25:56:263@+120 -0.43%
IMMSI 0.373 0.0 0.0 0.373 17:24:21:483@+120 -0.92%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.83 1.828 1.84 1.83 17:28:26:197@+120 1.66%
INDB 23.0 0.0 0.0 23.0 11:22:58:738@+120 -1.7%
ING GROEP 8.81 0.0 0.0 8.81 16:02:26:566@+120 2.15%
INT 2.422 0.0 0.0 2.422 14:33:34:603@+120 0.08%
INTEL 27.105 27.105 27.105 27.105 09:44:37:349@+120 -3.43%
INTERPUMP GROUP 33.62 0.0 33.72 33.62 17:29:01:029@+120 0.59%
INTESA S PAOLO 1.698 1.664 1.705 1.698 17:29:53:712@+120 -0.03%
INW 8.996 8.82 8.992 8.996 17:29:52:438@+120 0.4%
IOT 4.012 4.002 0.0 4.012 17:27:51:218@+120 0.19%
IRCE 2.09 2.07 2.11 2.09 17:15:57:932@+120 -2.33%
IRE 1.36 0.0 1.361 1.36 17:28:56:615@+120 2.33%
ISC 4.8 4.74 4.8 4.8 17:24:37:857@+120 14.01%
IT WAY 1.46 1.448 0.0 1.46 15:19:20:720@+120 -3.94%
ITALMOBILIARE 23.5 23.35 23.65 23.5 17:29:51:360@+120 -3.29%
ITD 12.1 12.05 12.1 12.1 17:23:29:437@+120 -4.34%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.8835 4.749 4.92 4.8835 17:29:52:250@+120 -0.42%
IVS 3.75 3.75 3.85 3.75 16:01:24:150@+120 -1.31%
IWB 21.7 0.0 22.3 21.7 17:24:58:504@+120 -3.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia Star416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato